GUNZ logo

Coin Weekly Summary

GUN Weekly Summary — Week 20, 2025

GUNZ (GUNUSDT) · May 12 – May 18, 2025 · View full coin page

During Week 20, 2025 (May 12 – May 18, 2025), GUNZ (GUN) declined 15.03% on Binance USDT markets, moving from an open of $0.0615 to a close of $0.0523. The week's high printed at $0.0719 while the low sat at $0.0494. Traders exchanged about $91.17M in notional volume across 7 sessions (avg $13.02M/day), with realized daily volatility near 7.96%. The strongest session was May 13 (+5.02%), and the weakest was May 15 (-19.45%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 19, 2025 All coins Week 21, 2025 Share

Week Sentiment

Bearish
-15.03% weekly

Open → Close

$0.0615
Close $0.0523

High / Low

$0.0719
Low $0.0494

Trading Volume

$91.17M
Avg $13.02M/day

Volatility

7.96%
7 sessions

Best / Worst

May 13 (+5.02%)
May 15 (-19.45%)
Key market insights for Week 20, 2025 (May 12 – May 18, 2025): GUNZ traded across 7 sessions with 1,175,906 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GUN — Week 20, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for GUNZ during Week 20, 2025 (May 12 – May 18, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
GUNZ
Sun, May 18, 2025

GUNUSDT

 +0.79% +$0.0004 $0.0519 $0.0552 $0.0494 $0.0523 $6.37M 121,540,635.00 82,895
GUNZ
Sat, May 17, 2025

GUNUSDT

 -4.00% $-0.0022 $0.0540 $0.0544 $0.0507 $0.0519 $4.97M 94,599,842.00 62,119
GUNZ
Fri, May 16, 2025

GUNUSDT

 -1.66% $-0.0009 $0.0550 $0.0583 $0.0532 $0.0540 $8.63M 154,482,988.00 106,061
GUNZ
Thu, May 15, 2025

GUNUSDT

 -19.45% $-0.0133 $0.0682 $0.0690 $0.0538 $0.0550 $19.18M 318,213,079.00 236,343
GUNZ
Wed, May 14, 2025

GUNUSDT

 +2.25% +$0.0015 $0.0667 $0.0719 $0.0662 $0.0682 $16.72M 243,242,855.00 219,104
GUNZ
Tue, May 13, 2025

GUNUSDT

 +5.02% +$0.0032 $0.0635 $0.0715 $0.0609 $0.0667 $18.63M 286,634,621.00 247,572
GUNZ
Mon, May 12, 2025

GUNUSDT

 +3.23% +$0.0020 $0.0615 $0.0661 $0.0603 $0.0635 $16.66M 263,291,266.00 221,812

GUN — Week 20, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for GUNZ across Week 20, 2025 (May 12 – May 18, 2025).

Share
Mon
May 12
+3.23%
$0.0635
Tue
May 13
+5.02%
$0.0667
Wed
May 14
+2.25%
$0.0682
Thu
May 15
-19.45%
$0.0550
Fri
May 16
-1.66%
$0.0540
Sat
May 17
-4.00%
$0.0519
Sun
May 18
+0.79%
$0.0523

GUN — Week 20, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for GUNZ during Week 20, 2025.

Share

Weekly Summaries for GUN

Explore other weeks of GUNZ price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13

Explore summaries for Week 20, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 20, 2025 summary ETH (Ethereum) Week 20, 2025 summary BNB (BNB) Week 20, 2025 summary USDC (USDC) Week 20, 2025 summary XRP (XRP) Week 20, 2025 summary SOL (Solana) Week 20, 2025 summary TRX (TRON) Week 20, 2025 summary DOGE (Dogecoin) Week 20, 2025 summary USDS (USDS) Week 20, 2025 summary ZEC (Zcash) Week 20, 2025 summary XLM (Stellar Lumens) Week 20, 2025 summary ADA (Cardano) Week 20, 2025 summary

Keep researching GUN

Zoom out to the monthly view or size a position using the numbers above.

GUN monthly summary Whole-market summary for Week 20, 2025 GUN price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator