GLMR Weekly Summary - Week 19, 2022
Moonbeam (GLMRUSDT) · May 9 – May 15, 2022 · View full coin page
During Week 19, 2022 (May 9 – May 15, 2022), Moonbeam (GLMR) declined 32.99% on Binance USDT markets, moving from an open of $2.1155 to a close of $1.4177. The week's high printed at $2.1578 while the low sat at $1.0500. Traders exchanged about $155.72M in notional volume across 7 sessions (avg $22.25M/day), with realized daily volatility near 14.02%. The strongest session was May 15 (+15.61%), and the weakest was May 11 (-29.23%).
GLMR — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonbeam during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 15, 2022 | +15.61% | +$0.1914 | $1.2263 | $1.4400 | $1.1912 | $1.4177 | $12.25M | 9,705,632.20 | 53,023 |
| Sat, May 14, 2022 | +1.99% | +$0.0239 | $1.2028 | $1.2610 | $1.0763 | $1.2267 | $8.91M | 7,663,473.20 | 43,519 |
| Fri, May 13, 2022 | +6.29% | +$0.0712 | $1.1315 | $1.4209 | $1.1200 | $1.2027 | $25.76M | 19,956,321.00 | 79,273 |
| Thu, May 12, 2022 | -7.94% | $-0.0974 | $1.2274 | $1.2816 | $1.0500 | $1.1300 | $28.30M | 24,739,384.70 | 104,528 |
| Wed, May 11, 2022 | -29.23% | $-0.5037 | $1.7233 | $1.7938 | $1.0721 | $1.2196 | $33.43M | 24,172,810.40 | 117,262 |
| Tue, May 10, 2022 | +1.43% | +$0.0243 | $1.7002 | $1.9840 | $1.6119 | $1.7245 | $19.89M | 10,966,570.80 | 69,614 |
| Mon, May 09, 2022 | -19.47% | $-0.4119 | $2.1155 | $2.1578 | $1.6951 | $1.7036 | $27.17M | 14,250,455.50 | 89,674 |
GLMR — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonbeam across Week 19, 2022 (May 9 – May 15, 2022).
GLMR — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonbeam during Week 19, 2022.
Weekly Summaries for GLMR
Explore other weeks of Moonbeam price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching GLMR
Zoom out to the monthly view or size a position using the numbers above.