Coin Weekly Summary
GLMR Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Moonbeam (GLMR) gained 19.54% on Binance USDT markets, moving from an open of $2.2363 to a close of $2.6733. The week's high printed at $3.1857 while the low sat at $2.1807. Traders exchanged about $148.46M in notional volume across 7 sessions (avg $21.21M/day), with realized daily volatility near 10.68%. The strongest session was Mar 19 (+20.92%), and the weakest was Mar 15 (-6.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GLMR — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonbeam during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022GLMRUSDT |
-6.38% | $-0.1821 | $2.8554 | $3.1857 | $2.6211 | $2.6733 | $39.68M | 13,859,233.90 | 126,492 |
Sat, Mar 19, 2022GLMRUSDT |
+20.92% | +$0.4943 | $2.3632 | $2.9690 | $2.3632 | $2.8575 | $34.25M | 12,800,259.20 | 101,262 |
Fri, Mar 18, 2022GLMRUSDT |
-1.63% | $-0.0392 | $2.4040 | $2.4560 | $2.3285 | $2.3648 | $10.80M | 4,522,761.90 | 32,847 |
Thu, Mar 17, 2022GLMRUSDT |
-4.66% | $-0.1176 | $2.5240 | $2.5641 | $2.3720 | $2.4064 | $12.31M | 5,028,183.30 | 44,165 |
Wed, Mar 16, 2022GLMRUSDT |
+13.13% | +$0.2928 | $2.2293 | $2.6900 | $2.2079 | $2.5221 | $20.86M | 8,729,624.20 | 71,800 |
Tue, Mar 15, 2022GLMRUSDT |
-6.67% | $-0.1592 | $2.3860 | $2.4000 | $2.1813 | $2.2268 | $14.39M | 6,340,258.60 | 53,517 |
Mon, Mar 14, 2022GLMRUSDT |
+6.69% | +$0.1497 | $2.2363 | $2.4636 | $2.1807 | $2.3860 | $16.17M | 7,063,682.50 | 51,707 |
GLMR — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonbeam across Week 11, 2022 (Mar 14 – Mar 20, 2022).
GLMR — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonbeam during Week 11, 2022.
Weekly Summaries for GLMR
Explore other weeks of Moonbeam price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching GLMR
Zoom out to the monthly view or size a position using the numbers above.