Coin Weekly Summary
GLMR Weekly Summary — Week 21, 2024
During Week 21, 2024 (May 20 – May 26, 2024), Moonbeam (GLMR) gained 17.37% on Binance USDT markets, moving from an open of $0.2608 to a close of $0.3061. The week's high printed at $0.3260 while the low sat at $0.2564. Traders exchanged about $19.46M in notional volume across 7 sessions (avg $2.78M/day), with realized daily volatility near 3.81%. The strongest session was May 20 (+10.43%), and the weakest was May 23 (-4.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GLMR — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonbeam during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 26, 2024GLMRUSDT |
+1.46% | +$0.0044 | $0.3017 | $0.3072 | $0.2951 | $0.3061 | $1.42M | 4,733,079.30 | 17,220 |
Sat, May 25, 2024GLMRUSDT |
-0.66% | $-0.0020 | $0.3039 | $0.3190 | $0.2981 | $0.3019 | $2.36M | 7,664,920.50 | 26,396 |
Fri, May 24, 2024GLMRUSDT |
+7.73% | +$0.0218 | $0.2820 | $0.3094 | $0.2758 | $0.3038 | $3.28M | 11,235,872.60 | 32,014 |
Thu, May 23, 2024GLMRUSDT |
-4.83% | $-0.0143 | $0.2963 | $0.3082 | $0.2715 | $0.2820 | $3.48M | 12,047,997.20 | 44,809 |
Wed, May 22, 2024GLMRUSDT |
-0.24% | $-0.0007 | $0.2968 | $0.3260 | $0.2906 | $0.2961 | $3.46M | 11,442,465.10 | 30,670 |
Tue, May 21, 2024GLMRUSDT |
+3.05% | +$0.0088 | $0.2881 | $0.2995 | $0.2838 | $0.2969 | $2.42M | 8,299,642.70 | 23,812 |
Mon, May 20, 2024GLMRUSDT |
+10.43% | +$0.0272 | $0.2608 | $0.2973 | $0.2564 | $0.2880 | $3.04M | 11,053,862.30 | 25,532 |
GLMR — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonbeam across Week 21, 2024 (May 20 – May 26, 2024).
GLMR — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonbeam during Week 21, 2024.
Weekly Summaries for GLMR
Explore other weeks of Moonbeam price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching GLMR
Zoom out to the monthly view or size a position using the numbers above.