GLMR Monthly Summary - May 2022
Moonbeam (GLMRUSDT) · View full coin page
In May 2022, Moonbeam (GLMR) declined 43.02% on Binance USDT markets, moving from an open of $2.3804 to a close of $1.3563. The month's high printed at $2.9121 while the low sat at $1.0500. Traders exchanged about $455.06M in notional volume across 31 sessions (avg $14.68M/day), with realized daily volatility near 10.67%. The strongest session was May 24 (+20.05%), and the weakest was May 11 (-29.23%).
Opening Price
$2.3804
Closing Price
$1.3563
Highest Price
$2.9121
Lowest Price
$1.0500
Monthly Gain/Loss
-43.02%
Trading Volume
$455.06M
Avg Daily Volume
$14.68M
Volatility
10.67%
Market Cap
$10.19M
Best Trading Day
May 24
(+20.05%)
Worst Trading Day
May 11
(-29.23%)
Key market insights for May 2022:
Moonbeam traded across 31 sessions with
1,643,903 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GLMR — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonbeam in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -3.05% | $-0.0427 | $1.3990 | $1.4144 | $1.2782 | $1.3563 | $11.79M | 8,724,419.70 | 48,860 |
| May 30, 2022 | +14.04% | +$0.1725 | $1.2283 | $1.4292 | $1.2038 | $1.4008 | $11.27M | 8,416,177.50 | 50,677 |
| May 29, 2022 | +1.05% | +$0.0128 | $1.2165 | $1.2339 | $1.1670 | $1.2293 | $3.32M | 2,767,614.60 | 16,766 |
| May 28, 2022 | +3.25% | +$0.0383 | $1.1786 | $1.2359 | $1.1661 | $1.2169 | $3.87M | 3,220,391.50 | 19,445 |
| May 27, 2022 | +1.02% | +$0.0119 | $1.1648 | $1.2450 | $1.1288 | $1.1767 | $7.66M | 6,447,271.60 | 41,507 |
| May 26, 2022 | -10.03% | $-0.1298 | $1.2946 | $1.3349 | $1.1500 | $1.1648 | $7.39M | 6,058,410.10 | 36,689 |
| May 25, 2022 | -7.20% | $-0.1005 | $1.3964 | $1.5800 | $1.2724 | $1.2959 | $21.43M | 15,555,008.70 | 80,158 |
| May 24, 2022 | +20.05% | +$0.2332 | $1.1632 | $1.4797 | $1.1234 | $1.3964 | $19.24M | 14,966,911.30 | 75,186 |
| May 23, 2022 | -5.68% | $-0.0700 | $1.2321 | $1.3134 | $1.1520 | $1.1621 | $8.64M | 6,873,864.70 | 33,080 |
| May 22, 2022 | +4.40% | +$0.0520 | $1.1819 | $1.2700 | $1.1574 | $1.2339 | $7.13M | 5,879,238.30 | 30,369 |
| May 21, 2022 | +4.56% | +$0.0515 | $1.1304 | $1.2110 | $1.0992 | $1.1819 | $5.20M | 4,518,330.80 | 23,623 |
| May 20, 2022 | -6.35% | $-0.0767 | $1.2071 | $1.2664 | $1.0802 | $1.1304 | $10.13M | 8,724,727.50 | 41,100 |
| May 19, 2022 | +9.14% | +$0.1011 | $1.1061 | $1.2690 | $1.0900 | $1.2072 | $19.70M | 16,868,411.70 | 53,376 |
| May 18, 2022 | -20.44% | $-0.2850 | $1.3942 | $1.4321 | $1.1017 | $1.1092 | $11.76M | 9,416,453.00 | 43,803 |
| May 17, 2022 | +8.25% | +$0.1063 | $1.2878 | $1.4454 | $1.2842 | $1.3941 | $8.75M | 6,398,023.50 | 39,153 |
| May 16, 2022 | -9.17% | $-0.1299 | $1.4173 | $1.4187 | $1.2389 | $1.2874 | $10.14M | 7,788,003.70 | 52,822 |
| May 15, 2022 | +15.61% | +$0.1914 | $1.2263 | $1.4400 | $1.1912 | $1.4177 | $12.25M | 9,705,632.20 | 53,023 |
| May 14, 2022 | +1.99% | +$0.0239 | $1.2028 | $1.2610 | $1.0763 | $1.2267 | $8.91M | 7,663,473.20 | 43,519 |
| May 13, 2022 | +6.29% | +$0.0712 | $1.1315 | $1.4209 | $1.1200 | $1.2027 | $25.76M | 19,956,321.00 | 79,273 |
| May 12, 2022 | -7.94% | $-0.0974 | $1.2274 | $1.2816 | $1.0500 | $1.1300 | $28.30M | 24,739,384.70 | 104,528 |
| May 11, 2022 | -29.23% | $-0.5037 | $1.7233 | $1.7938 | $1.0721 | $1.2196 | $33.43M | 24,172,810.40 | 117,262 |
| May 10, 2022 | +1.43% | +$0.0243 | $1.7002 | $1.9840 | $1.6119 | $1.7245 | $19.89M | 10,966,570.80 | 69,614 |
| May 09, 2022 | -19.47% | $-0.4119 | $2.1155 | $2.1578 | $1.6951 | $1.7036 | $27.17M | 14,250,455.50 | 89,674 |
| May 08, 2022 | -4.44% | $-0.0982 | $2.2137 | $2.2228 | $2.0779 | $2.1155 | $9.82M | 4,595,459.40 | 32,954 |
| May 07, 2022 | -4.93% | $-0.1148 | $2.3288 | $2.3409 | $2.1652 | $2.2140 | $8.29M | 3,654,283.00 | 29,631 |
| May 06, 2022 | -4.76% | $-0.1164 | $2.4454 | $2.4475 | $2.2535 | $2.3290 | $17.78M | 7,587,799.00 | 54,266 |
| May 05, 2022 | -11.45% | $-0.3161 | $2.7614 | $2.9121 | $2.3501 | $2.4453 | $25.28M | 9,581,939.60 | 71,556 |
| May 04, 2022 | +12.51% | +$0.3068 | $2.4532 | $2.8560 | $2.4206 | $2.7600 | $24.95M | 9,368,259.90 | 74,191 |
| May 03, 2022 | -1.85% | $-0.0462 | $2.4990 | $2.5800 | $2.4144 | $2.4528 | $10.75M | 4,303,354.40 | 31,419 |
| May 02, 2022 | -0.65% | $-0.0164 | $2.5150 | $2.6522 | $2.4358 | $2.4986 | $18.58M | 7,282,381.10 | 54,538 |
| May 01, 2022 | +5.77% | +$0.1373 | $2.3804 | $2.6200 | $2.3500 | $2.5177 | $16.45M | 6,705,334.10 | 51,841 |
GLMR — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonbeam across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.77%
$2.5177
2
-0.65%
$2.4986
3
-1.85%
$2.4528
4
+12.51%
$2.7600
5
-11.45%
$2.4453
6
-4.76%
$2.3290
7
-4.93%
$2.2140
8
-4.44%
$2.1155
9
-19.47%
$1.7036
10
+1.43%
$1.7245
11
-29.23%
$1.2196
12
-7.94%
$1.1300
13
+6.29%
$1.2027
14
+1.99%
$1.2267
15
+15.61%
$1.4177
16
-9.17%
$1.2874
17
+8.25%
$1.3941
18
-20.44%
$1.1092
19
+9.14%
$1.2072
20
-6.35%
$1.1304
21
+4.56%
$1.1819
22
+4.40%
$1.2339
23
-5.68%
$1.1621
24
+20.05%
$1.3964
25
-7.20%
$1.2959
26
-10.03%
$1.1648
27
+1.02%
$1.1767
28
+3.25%
$1.2169
29
+1.05%
$1.2293
30
+14.04%
$1.4008
31
-3.05%
$1.3563
GLMR — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonbeam in May 2022.
Monthly Summaries for GLMR
Explore other months of Moonbeam price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching GLMR
Switch to a shorter timeframe or size a position using the numbers above.