F Weekly Summary - Week 7, 2026
SynFutures (FUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), SynFutures (F) declined 2.30% on Binance USDT markets, moving from an open of $0.0065 to a close of $0.0064. The week's high printed at $0.0068 while the low sat at $0.0059. Traders exchanged about $5.17M in notional volume across 7 sessions (avg $738.21K/day), with realized daily volatility near 3.84%. The strongest session was Feb 11 (+7.69%), and the weakest was Feb 10 (-4.47%).
F — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -2.74% | $-0.0002 | $0.0066 | $0.0066 | $0.0062 | $0.0064 | $265.70K | 41,550,161.00 | 4,307 |
| Sat, Feb 14, 2026 | +1.86% | +$0.0001 | $0.0065 | $0.0068 | $0.0063 | $0.0066 | $623.48K | 95,251,776.00 | 9,140 |
| Fri, Feb 13, 2026 | +0.78% | +$0.0001 | $0.0064 | $0.0066 | $0.0062 | $0.0065 | $618.18K | 97,528,840.00 | 6,443 |
| Thu, Feb 12, 2026 | -0.62% | $0.0000 | $0.0064 | $0.0065 | $0.0061 | $0.0064 | $508.28K | 80,329,584.00 | 6,868 |
| Wed, Feb 11, 2026 | +7.69% | +$0.0005 | $0.0060 | $0.0065 | $0.0059 | $0.0064 | $1.16M | 186,109,765.00 | 14,910 |
| Tue, Feb 10, 2026 | -4.47% | $-0.0003 | $0.0063 | $0.0063 | $0.0059 | $0.0060 | $534.64K | 88,443,063.00 | 7,208 |
| Mon, Feb 09, 2026 | -3.98% | $-0.0003 | $0.0065 | $0.0067 | $0.0059 | $0.0063 | $1.46M | 239,040,890.00 | 19,750 |
F — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across Week 7, 2026 (Feb 9 – Feb 15, 2026).
F — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures during Week 7, 2026.
Weekly Summaries for F
Explore other weeks of SynFutures price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching F
Zoom out to the monthly view or size a position using the numbers above.