Coin Weekly Summary
F Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), SynFutures (F) declined 15.50% on Binance USDT markets, moving from an open of $0.0138 to a close of $0.0117. The week's high printed at $0.0139 while the low sat at $0.0106. Traders exchanged about $97.98M in notional volume across 7 sessions (avg $14.00M/day), with realized daily volatility near 5.29%. The strongest session was Nov 7 (+7.19%), and the weakest was Nov 3 (-17.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
F — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025FUSDT |
+6.28% | +$0.0007 | $0.0110 | $0.0130 | $0.0107 | $0.0117 | $43.93M | 3,762,439,889.00 | 288,533 |
Sat, Nov 08, 2025FUSDT |
-6.63% | $-0.0008 | $0.0118 | $0.0118 | $0.0107 | $0.0110 | $12.15M | 1,082,500,904.00 | 101,510 |
Fri, Nov 07, 2025FUSDT |
+7.19% | +$0.0008 | $0.0110 | $0.0123 | $0.0106 | $0.0118 | $10.08M | 897,913,560.00 | 97,081 |
Thu, Nov 06, 2025FUSDT |
-5.01% | $-0.0006 | $0.0116 | $0.0125 | $0.0106 | $0.0110 | $7.08M | 637,620,016.00 | 90,518 |
Wed, Nov 05, 2025FUSDT |
-1.36% | $-0.0002 | $0.0117 | $0.0127 | $0.0109 | $0.0116 | $10.06M | 864,137,424.00 | 109,678 |
Tue, Nov 04, 2025FUSDT |
+2.71% | +$0.0003 | $0.0114 | $0.0137 | $0.0108 | $0.0117 | $9.06M | 762,287,988.00 | 110,970 |
Mon, Nov 03, 2025FUSDT |
-17.31% | $-0.0024 | $0.0138 | $0.0139 | $0.0110 | $0.0114 | $5.62M | 463,917,133.00 | 65,455 |
F — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across Week 45, 2025 (Nov 3 – Nov 9, 2025).
F — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures during Week 45, 2025.
Weekly Summaries for F
Explore other weeks of SynFutures price history by year.
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching F
Zoom out to the monthly view or size a position using the numbers above.