F Weekly Summary - Week 22, 2026
SynFutures (FUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), SynFutures (F) declined 5.27% on Binance USDT markets, moving from an open of $0.0053 to a close of $0.0050. The week's high printed at $0.0055 while the low sat at $0.0047. Traders exchanged about $2.32M in notional volume across 7 sessions (avg $331.05K/day), with realized daily volatility near 2.60%. The strongest session was May 30 (+3.67%), and the weakest was May 27 (-3.80%).
F — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -1.18% | $-0.0001 | $0.0051 | $0.0053 | $0.0049 | $0.0050 | $981.09K | 192,268,990.00 | 10,823 |
| Sat, May 30, 2026 | +3.67% | +$0.0002 | $0.0049 | $0.0051 | $0.0049 | $0.0051 | $183.30K | 36,817,133.00 | 3,033 |
| Fri, May 29, 2026 | -0.41% | $0.0000 | $0.0049 | $0.0049 | $0.0047 | $0.0049 | $389.62K | 81,130,074.00 | 4,144 |
| Thu, May 28, 2026 | -3.36% | $-0.0002 | $0.0051 | $0.0051 | $0.0048 | $0.0049 | $185.46K | 38,065,636.00 | 2,338 |
| Wed, May 27, 2026 | -3.80% | $-0.0002 | $0.0053 | $0.0053 | $0.0050 | $0.0051 | $194.05K | 37,723,257.00 | 2,146 |
| Tue, May 26, 2026 | -2.59% | $-0.0001 | $0.0054 | $0.0054 | $0.0052 | $0.0053 | $153.16K | 28,897,107.00 | 1,941 |
| Mon, May 25, 2026 | +1.69% | +$0.0001 | $0.0053 | $0.0055 | $0.0053 | $0.0054 | $230.66K | 42,711,015.00 | 1,805 |
F — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across Week 22, 2026 (May 25 – May 31, 2026).
F — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures during Week 22, 2026.
Weekly Summaries for F
Explore other weeks of SynFutures price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching F
Zoom out to the monthly view or size a position using the numbers above.