F Weekly Summary - Week 15, 2026
SynFutures (FUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), SynFutures (F) gained 4.67% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0052. The week's high printed at $0.0063 while the low sat at $0.0049. Traders exchanged about $7.57M in notional volume across 7 sessions (avg $1.08M/day), with realized daily volatility near 2.96%. The strongest session was Apr 7 (+5.57%), and the weakest was Apr 12 (-3.55%).
F — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -3.55% | $-0.0002 | $0.0054 | $0.0054 | $0.0051 | $0.0052 | $249.68K | 47,876,726.00 | 2,364 |
| Sat, Apr 11, 2026 | +1.13% | +$0.0001 | $0.0053 | $0.0059 | $0.0053 | $0.0054 | $1.32M | 240,485,428.00 | 10,617 |
| Fri, Apr 10, 2026 | +2.12% | +$0.0001 | $0.0052 | $0.0055 | $0.0051 | $0.0053 | $767.54K | 144,545,478.00 | 7,148 |
| Thu, Apr 09, 2026 | -0.19% | $0.0000 | $0.0052 | $0.0052 | $0.0051 | $0.0052 | $241.17K | 46,655,637.00 | 2,143 |
| Wed, Apr 08, 2026 | -1.51% | $-0.0001 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | $437.68K | 83,501,175.00 | 3,526 |
| Tue, Apr 07, 2026 | +5.57% | +$0.0003 | $0.0050 | $0.0063 | $0.0050 | $0.0053 | $4.16M | 740,928,322.00 | 33,382 |
| Mon, Apr 06, 2026 | +2.03% | +$0.0001 | $0.0049 | $0.0052 | $0.0049 | $0.0050 | $403.01K | 79,467,063.00 | 3,602 |
F — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across Week 15, 2026 (Apr 6 – Apr 12, 2026).
F — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures during Week 15, 2026.
Weekly Summaries for F
Explore other weeks of SynFutures price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching F
Zoom out to the monthly view or size a position using the numbers above.