F Weekly Summary - Week 16, 2026
SynFutures (FUSDT) · Apr 13 – Apr 19, 2026 · View full coin page
During Week 16, 2026 (Apr 13 – Apr 19, 2026), SynFutures (F) gained 3.68% on Binance USDT markets, moving from an open of $0.0052 to a close of $0.0054. The week's high printed at $0.0062 while the low sat at $0.0052. Traders exchanged about $3.85M in notional volume across 7 sessions (avg $549.82K/day), with realized daily volatility near 2.48%. The strongest session was Apr 13 (+4.07%), and the weakest was Apr 18 (-3.66%).
F — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 19, 2026 | -2.90% | $-0.0002 | $0.0055 | $0.0055 | $0.0053 | $0.0054 | $220.23K | 40,571,082.00 | 3,115 |
| Sat, Apr 18, 2026 | -3.66% | $-0.0002 | $0.0057 | $0.0057 | $0.0055 | $0.0055 | $365.37K | 64,858,178.00 | 5,219 |
| Fri, Apr 17, 2026 | +0.35% | +$0.0000 | $0.0057 | $0.0058 | $0.0055 | $0.0057 | $439.40K | 77,626,868.00 | 5,003 |
| Thu, Apr 16, 2026 | +2.14% | +$0.0001 | $0.0056 | $0.0062 | $0.0055 | $0.0057 | $1.82M | 312,853,782.00 | 15,871 |
| Wed, Apr 15, 2026 | +2.56% | +$0.0001 | $0.0055 | $0.0056 | $0.0054 | $0.0056 | $466.91K | 84,937,062.00 | 6,002 |
| Tue, Apr 14, 2026 | +1.87% | +$0.0001 | $0.0054 | $0.0055 | $0.0054 | $0.0055 | $275.60K | 51,010,054.00 | 3,425 |
| Mon, Apr 13, 2026 | +4.07% | +$0.0002 | $0.0052 | $0.0054 | $0.0052 | $0.0054 | $265.08K | 50,498,386.00 | 2,649 |
F — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across Week 16, 2026 (Apr 13 – Apr 19, 2026).
F — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures during Week 16, 2026.
Weekly Summaries for F
Explore other weeks of SynFutures price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching F
Zoom out to the monthly view or size a position using the numbers above.