Coin Weekly Summary
F Weekly Summary — Week 47, 2025
During Week 47, 2025 (Nov 17 – Nov 23, 2025), SynFutures (F) declined 17.08% on Binance USDT markets, moving from an open of $0.0106 to a close of $0.0088. The week's high printed at $0.0106 while the low sat at $0.0078. Traders exchanged about $18.83M in notional volume across 7 sessions (avg $2.69M/day), with realized daily volatility near 5.50%. The strongest session was Nov 21 (+4.17%), and the weakest was Nov 20 (-9.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
F — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 23, 2025FUSDT |
+1.15% | +$0.0001 | $0.0087 | $0.0104 | $0.0086 | $0.0088 | $3.15M | 343,821,021.00 | 40,241 |
Sat, Nov 22, 2025FUSDT |
-3.23% | $-0.0003 | $0.0090 | $0.0093 | $0.0085 | $0.0087 | $2.57M | 291,427,093.00 | 34,595 |
Fri, Nov 21, 2025FUSDT |
+4.17% | +$0.0004 | $0.0086 | $0.0092 | $0.0078 | $0.0090 | $4.81M | 561,577,073.00 | 61,365 |
Thu, Nov 20, 2025FUSDT |
-9.44% | $-0.0009 | $0.0095 | $0.0097 | $0.0084 | $0.0086 | $2.04M | 229,398,415.00 | 23,273 |
Wed, Nov 19, 2025FUSDT |
-8.72% | $-0.0009 | $0.0104 | $0.0105 | $0.0091 | $0.0095 | $1.59M | 164,430,818.00 | 18,809 |
Tue, Nov 18, 2025FUSDT |
+3.57% | +$0.0004 | $0.0101 | $0.0105 | $0.0097 | $0.0104 | $1.66M | 164,337,523.00 | 15,939 |
Mon, Nov 17, 2025FUSDT |
-4.91% | $-0.0005 | $0.0106 | $0.0106 | $0.0098 | $0.0101 | $3.00M | 293,883,487.00 | 23,749 |
F — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across Week 47, 2025 (Nov 17 – Nov 23, 2025).
F — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures during Week 47, 2025.
Weekly Summaries for F
Explore other weeks of SynFutures price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching F
Zoom out to the monthly view or size a position using the numbers above.