FTT Monthly Summary - July 2021
FTX Token (FTTUSDT) · View full coin page
In July 2021, FTX Token (FTT) gained 27.65% on Binance USDT markets, moving from an open of $27.5350 to a close of $35.1480. The month's high printed at $35.6090 while the low sat at $23.3100. Traders exchanged about $594.17M in notional volume across 31 sessions (avg $19.17M/day), with realized daily volatility near 4.69%. The strongest session was Jul 6 (+13.64%), and the weakest was Jul 15 (-8.70%).
Opening Price
$27.5350
Closing Price
$35.1480
Highest Price
$35.6090
Lowest Price
$23.3100
Monthly Gain/Loss
+27.65%
Trading Volume
$594.17M
Avg Daily Volume
$19.17M
Volatility
4.69%
Best Trading Day
Jul 6
(+13.64%)
Worst Trading Day
Jul 15
(-8.70%)
Key market insights for July 2021:
FTX Token traded across 31 sessions with
730,140 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FTT — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +0.48% | +$0.1670 | $34.9810 | $35.6090 | $33.8740 | $35.1480 | $10.38M | 299,346.54 | 17,514 |
| Jul 30, 2021 | +7.36% | +$2.3980 | $32.6020 | $35.0440 | $32.2960 | $35.0000 | $16.41M | 491,742.04 | 30,737 |
| Jul 29, 2021 | +2.04% | +$0.6520 | $31.9120 | $32.8770 | $31.2920 | $32.5640 | $8.32M | 259,985.66 | 14,238 |
| Jul 28, 2021 | +2.24% | +$0.6990 | $31.1830 | $32.3170 | $30.7200 | $31.8820 | $13.05M | 413,382.02 | 19,143 |
| Jul 27, 2021 | +4.86% | +$1.4460 | $29.7410 | $31.2000 | $28.5560 | $31.1870 | $51.95M | 1,773,073.59 | 54,110 |
| Jul 26, 2021 | -2.41% | $-0.7340 | $30.4880 | $33.3920 | $29.5800 | $29.7540 | $51.22M | 1,622,979.45 | 59,727 |
| Jul 25, 2021 | +0.79% | +$0.2390 | $30.2430 | $30.5320 | $28.9460 | $30.4820 | $6.74M | 225,036.74 | 9,915 |
| Jul 24, 2021 | +2.15% | +$0.6350 | $29.5810 | $30.4580 | $29.2890 | $30.2160 | $7.81M | 261,264.77 | 10,712 |
| Jul 23, 2021 | +2.80% | +$0.8050 | $28.7730 | $29.5780 | $28.0800 | $29.5780 | $9.90M | 342,793.10 | 13,584 |
| Jul 22, 2021 | +2.13% | +$0.6010 | $28.1760 | $29.1520 | $27.4630 | $28.7770 | $11.97M | 423,089.34 | 16,768 |
| Jul 21, 2021 | +9.12% | +$2.3540 | $25.8050 | $28.9490 | $25.3750 | $28.1590 | $35.66M | 1,309,200.98 | 43,710 |
| Jul 20, 2021 | +3.58% | +$0.8920 | $24.9050 | $26.4220 | $23.6130 | $25.7970 | $37.59M | 1,472,530.20 | 35,720 |
| Jul 19, 2021 | -4.41% | $-1.1480 | $26.0520 | $26.2510 | $24.4490 | $24.9040 | $9.83M | 387,308.27 | 10,788 |
| Jul 18, 2021 | -1.31% | $-0.3460 | $26.3830 | $27.1860 | $25.7540 | $26.0370 | $6.88M | 259,829.13 | 10,044 |
| Jul 17, 2021 | +3.40% | +$0.8660 | $25.4890 | $27.1770 | $25.3820 | $26.3550 | $17.22M | 651,800.55 | 19,746 |
| Jul 16, 2021 | -1.84% | $-0.4770 | $25.9660 | $27.1240 | $23.3100 | $25.4890 | $47.30M | 1,860,015.69 | 57,247 |
| Jul 15, 2021 | -8.70% | $-2.4720 | $28.4130 | $28.8630 | $25.7110 | $25.9410 | $15.17M | 561,404.31 | 26,861 |
| Jul 14, 2021 | -4.33% | $-1.2870 | $29.7290 | $29.7560 | $28.1460 | $28.4420 | $10.56M | 365,788.81 | 15,128 |
| Jul 13, 2021 | -2.45% | $-0.7460 | $30.4540 | $30.9580 | $29.2500 | $29.7080 | $10.89M | 361,048.04 | 11,413 |
| Jul 12, 2021 | -1.62% | $-0.5010 | $30.9910 | $32.1180 | $30.1220 | $30.4900 | $11.56M | 369,866.61 | 17,422 |
| Jul 11, 2021 | +2.68% | +$0.8080 | $30.1750 | $31.6320 | $29.7570 | $30.9830 | $6.62M | 215,100.93 | 11,558 |
| Jul 10, 2021 | -0.25% | $-0.0760 | $30.2400 | $30.7010 | $29.5830 | $30.1640 | $4.77M | 158,998.29 | 8,842 |
| Jul 09, 2021 | +5.16% | +$1.4840 | $28.7400 | $30.4720 | $28.0270 | $30.2240 | $8.51M | 287,816.90 | 13,121 |
| Jul 08, 2021 | -4.17% | $-1.2510 | $30.0050 | $30.1250 | $27.9620 | $28.7540 | $10.31M | 355,896.70 | 17,488 |
| Jul 07, 2021 | +4.37% | +$1.2590 | $28.7850 | $30.5340 | $28.4360 | $30.0440 | $18.52M | 624,848.19 | 26,344 |
| Jul 06, 2021 | +13.64% | +$3.4560 | $25.3440 | $28.8990 | $25.1920 | $28.8000 | $54.80M | 2,026,761.34 | 58,398 |
| Jul 05, 2021 | -7.79% | $-2.1380 | $27.4590 | $27.4600 | $25.1450 | $25.3210 | $32.45M | 1,244,170.46 | 30,657 |
| Jul 04, 2021 | -2.02% | $-0.5660 | $28.0310 | $28.1800 | $26.6870 | $27.4650 | $41.45M | 1,509,610.01 | 32,427 |
| Jul 03, 2021 | +2.60% | +$0.7090 | $27.2910 | $28.2630 | $26.7470 | $28.0000 | $11.28M | 410,816.52 | 17,911 |
| Jul 02, 2021 | +4.10% | +$1.0740 | $26.2260 | $27.3320 | $25.3370 | $27.3000 | $10.09M | 385,724.07 | 12,997 |
| Jul 01, 2021 | -4.70% | $-1.2940 | $27.5350 | $27.5400 | $25.6460 | $26.2410 | $4.99M | 188,380.32 | 5,870 |
FTT — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.70%
$26.2410
2
+4.10%
$27.3000
3
+2.60%
$28.0000
4
-2.02%
$27.4650
5
-7.79%
$25.3210
6
+13.64%
$28.8000
7
+4.37%
$30.0440
8
-4.17%
$28.7540
9
+5.16%
$30.2240
10
-0.25%
$30.1640
11
+2.68%
$30.9830
12
-1.62%
$30.4900
13
-2.45%
$29.7080
14
-4.33%
$28.4420
15
-8.70%
$25.9410
16
-1.84%
$25.4890
17
+3.40%
$26.3550
18
-1.31%
$26.0370
19
-4.41%
$24.9040
20
+3.58%
$25.7970
21
+9.12%
$28.1590
22
+2.13%
$28.7770
23
+2.80%
$29.5780
24
+2.15%
$30.2160
25
+0.79%
$30.4820
26
-2.41%
$29.7540
27
+4.86%
$31.1870
28
+2.24%
$31.8820
29
+2.04%
$32.5640
30
+7.36%
$35.0000
31
+0.48%
$35.1480
FTT — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token in July 2021.
Monthly Summaries for FTT
Explore other months of FTX Token price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching FTT
Switch to a shorter timeframe or size a position using the numbers above.