FTT Monthly Summary - September 2023
FTX Token (FTTUSDT) · View full coin page
In September 2023, FTX Token (FTT) gained 14.95% on Binance USDT markets, moving from an open of $0.9752 to a close of $1.1210. The month's high printed at $1.3989 while the low sat at $0.9752. Traders exchanged about $89.42M in notional volume across 10 sessions (avg $8.94M/day), with realized daily volatility near 4.03%. The strongest session was Sep 21 (+12.71%), and the weakest was Sep 26 (-6.78%).
FTT — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | +0.17% | +$0.0019 | $1.1191 | $1.1330 | $1.1110 | $1.1210 | $1.56M | 1,394,167.11 | 7,894 |
| Sep 29, 2023 | -1.16% | $-0.0131 | $1.1331 | $1.1426 | $1.1152 | $1.1200 | $2.57M | 2,280,357.39 | 11,190 |
| Sep 28, 2023 | +0.12% | +$0.0014 | $1.1323 | $1.1555 | $1.1200 | $1.1337 | $3.51M | 3,086,578.48 | 17,450 |
| Sep 27, 2023 | -3.74% | $-0.0440 | $1.1750 | $1.1767 | $1.1090 | $1.1310 | $5.20M | 4,565,419.78 | 28,418 |
| Sep 26, 2023 | -6.78% | $-0.0855 | $1.2604 | $1.2756 | $1.1681 | $1.1749 | $5.81M | 4,758,984.43 | 31,210 |
| Sep 25, 2023 | +2.72% | +$0.0334 | $1.2266 | $1.3600 | $1.2051 | $1.2600 | $15.55M | 12,180,540.46 | 92,153 |
| Sep 24, 2023 | +8.35% | +$0.0945 | $1.1323 | $1.3989 | $1.0900 | $1.2268 | $27.35M | 21,759,548.78 | 160,434 |
| Sep 23, 2023 | +2.81% | +$0.0309 | $1.1014 | $1.1620 | $1.0523 | $1.1323 | $6.37M | 5,711,932.66 | 38,534 |
| Sep 22, 2023 | +12.71% | +$0.1239 | $0.9752 | $1.3329 | $0.9752 | $1.0991 | $10.75M | 9,717,815.72 | 60,317 |
| Sep 21, 2023 | +12.71% | +$0.1239 | $0.9752 | $1.3329 | $0.9752 | $1.0991 | $10.75M | 9,717,815.72 | 60,317 |
FTT — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across September 2023.
FTT — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token in September 2023.
Monthly Summaries for FTT
Explore other months of FTX Token price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching FTT
Switch to a shorter timeframe or size a position using the numbers above.