FTT Monthly Summary - October 2021
FTX Token (FTTUSDT) · View full coin page
In October 2021, FTX Token (FTT) gained 14.84% on Binance USDT markets, moving from an open of $51.6900 to a close of $59.3600. The month's high printed at $75.0000 while the low sat at $51.0100. Traders exchanged about $3.25B in notional volume across 31 sessions (avg $104.77M/day), with realized daily volatility near 3.33%. The strongest session was Oct 20 (+7.48%), and the weakest was Oct 27 (-7.60%).
Opening Price
$51.6900
Closing Price
$59.3600
Highest Price
$75.0000
Lowest Price
$51.0100
Monthly Gain/Loss
+14.84%
Trading Volume
$3.25B
Avg Daily Volume
$104.77M
Volatility
3.33%
Best Trading Day
Oct 20
(+7.48%)
Worst Trading Day
Oct 27
(-7.60%)
Key market insights for October 2021:
FTX Token traded across 31 sessions with
4,466,465 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FTT — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FTX Token in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -0.35% | $-0.2100 | $59.5700 | $60.2500 | $57.5400 | $59.3600 | $43.59M | 740,231.74 | 67,421 |
| Oct 30, 2021 | -3.05% | $-1.8700 | $61.4100 | $62.0200 | $58.7600 | $59.5400 | $43.40M | 718,846.82 | 56,737 |
| Oct 29, 2021 | +1.96% | +$1.1800 | $60.2400 | $61.9300 | $59.9200 | $61.4200 | $54.37M | 891,404.94 | 69,915 |
| Oct 28, 2021 | +3.86% | +$2.2400 | $57.9800 | $63.6000 | $57.1000 | $60.2200 | $101.83M | 1,709,885.20 | 136,600 |
| Oct 27, 2021 | -7.60% | $-4.7700 | $62.7400 | $64.3600 | $56.6900 | $57.9700 | $136.44M | 2,294,514.84 | 198,399 |
| Oct 26, 2021 | -4.58% | $-3.0100 | $65.7400 | $69.8400 | $62.2800 | $62.7300 | $145.74M | 2,228,346.03 | 283,858 |
| Oct 25, 2021 | +6.29% | +$3.8900 | $61.8400 | $66.0500 | $61.5900 | $65.7300 | $92.90M | 1,444,951.98 | 130,618 |
| Oct 24, 2021 | -2.52% | $-1.6000 | $63.4100 | $63.6600 | $60.0000 | $61.8100 | $57.10M | 926,072.93 | 83,295 |
| Oct 23, 2021 | +0.89% | +$0.5600 | $62.8500 | $63.9000 | $60.7600 | $63.4100 | $71.30M | 1,135,177.57 | 101,057 |
| Oct 22, 2021 | +2.09% | +$1.2900 | $61.5900 | $66.4100 | $61.5600 | $62.8800 | $162.33M | 2,532,989.78 | 218,451 |
| Oct 21, 2021 | +0.37% | +$0.2300 | $61.3700 | $75.0000 | $60.0000 | $61.6000 | $389.55M | 6,026,733.66 | 660,855 |
| Oct 20, 2021 | +7.48% | +$4.2700 | $57.0900 | $62.3900 | $56.4300 | $61.3600 | $134.46M | 2,232,951.88 | 249,701 |
| Oct 19, 2021 | +2.85% | +$1.5800 | $55.5000 | $57.1500 | $55.2500 | $57.0800 | $37.83M | 672,389.73 | 59,887 |
| Oct 18, 2021 | -1.56% | $-0.8800 | $56.3800 | $57.4400 | $53.7100 | $55.5000 | $75.84M | 1,365,354.76 | 90,217 |
| Oct 17, 2021 | +0.04% | +$0.0200 | $56.3600 | $57.3800 | $54.5400 | $56.3800 | $34.51M | 612,089.81 | 49,348 |
| Oct 16, 2021 | -1.24% | $-0.7100 | $57.0400 | $58.0700 | $56.0000 | $56.3300 | $50.00M | 877,987.32 | 52,156 |
| Oct 15, 2021 | +2.79% | +$1.5500 | $55.4800 | $58.2000 | $54.6900 | $57.0300 | $86.44M | 1,526,483.11 | 118,968 |
| Oct 14, 2021 | +2.53% | +$1.3700 | $54.1000 | $57.0000 | $53.5600 | $55.4700 | $86.99M | 1,579,145.67 | 123,855 |
| Oct 13, 2021 | +2.40% | +$1.2700 | $52.8100 | $54.1900 | $51.5900 | $54.0800 | $62.93M | 1,191,044.76 | 77,739 |
| Oct 12, 2021 | -3.12% | $-1.7000 | $54.5100 | $54.5100 | $51.1500 | $52.8100 | $62.78M | 1,192,608.49 | 70,680 |
| Oct 11, 2021 | +2.12% | +$1.1300 | $53.4000 | $55.5400 | $52.8300 | $54.5300 | $51.01M | 934,863.24 | 68,436 |
| Oct 10, 2021 | -4.61% | $-2.5800 | $55.9800 | $56.4200 | $52.9100 | $53.4000 | $47.93M | 871,335.79 | 72,325 |
| Oct 09, 2021 | +1.52% | +$0.8400 | $55.1400 | $56.7000 | $54.5300 | $55.9800 | $39.50M | 706,818.72 | 50,171 |
| Oct 08, 2021 | -1.13% | $-0.6300 | $55.7700 | $57.4800 | $54.6800 | $55.1400 | $76.05M | 1,354,412.65 | 95,368 |
| Oct 07, 2021 | -1.81% | $-1.0300 | $56.7700 | $57.7100 | $54.6500 | $55.7400 | $130.98M | 2,323,478.62 | 143,823 |
| Oct 06, 2021 | -3.52% | $-2.0700 | $58.8400 | $62.0000 | $53.8800 | $56.7700 | $289.90M | 5,000,060.69 | 354,747 |
| Oct 05, 2021 | +5.17% | +$2.8900 | $55.9500 | $59.3900 | $54.6600 | $58.8400 | $132.81M | 2,336,820.89 | 165,930 |
| Oct 04, 2021 | -1.36% | $-0.7700 | $56.7200 | $57.1000 | $52.6600 | $55.9500 | $123.20M | 2,227,060.79 | 138,493 |
| Oct 03, 2021 | +1.09% | +$0.6100 | $56.1100 | $58.7500 | $55.1700 | $56.7200 | $123.81M | 2,178,247.34 | 133,214 |
| Oct 02, 2021 | +1.52% | +$0.8400 | $55.2700 | $58.1100 | $53.3400 | $56.1100 | $141.17M | 2,525,877.73 | 159,683 |
| Oct 01, 2021 | +6.85% | +$3.5400 | $51.6900 | $56.4200 | $51.0100 | $55.2300 | $161.35M | 2,976,124.88 | 184,518 |
FTT — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FTX Token across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.85%
$55.2300
2
+1.52%
$56.1100
3
+1.09%
$56.7200
4
-1.36%
$55.9500
5
+5.17%
$58.8400
6
-3.52%
$56.7700
7
-1.81%
$55.7400
8
-1.13%
$55.1400
9
+1.52%
$55.9800
10
-4.61%
$53.4000
11
+2.12%
$54.5300
12
-3.12%
$52.8100
13
+2.40%
$54.0800
14
+2.53%
$55.4700
15
+2.79%
$57.0300
16
-1.24%
$56.3300
17
+0.04%
$56.3800
18
-1.56%
$55.5000
19
+2.85%
$57.0800
20
+7.48%
$61.3600
21
+0.37%
$61.6000
22
+2.09%
$62.8800
23
+0.89%
$63.4100
24
-2.52%
$61.8100
25
+6.29%
$65.7300
26
-4.58%
$62.7300
27
-7.60%
$57.9700
28
+3.86%
$60.2200
29
+1.96%
$61.4200
30
-3.05%
$59.5400
31
-0.35%
$59.3600
FTT — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FTX Token in October 2021.
Monthly Summaries for FTT
Explore other months of FTX Token price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching FTT
Switch to a shorter timeframe or size a position using the numbers above.