Coin Weekly Summary
EUR Weekly Summary — Week 18, 2020
During Week 18, 2020 (Apr 27 – May 3, 2020), Euro (EUR) gained 1.72% on Binance USDT markets, moving from an open of $1.0724 to a close of $1.0908. The week's high printed at $1.1000 while the low sat at $1.0670. Traders exchanged about $5.17M in notional volume across 7 sessions (avg $738.25K/day), with realized daily volatility near 0.39%. The strongest session was Apr 30 (+0.78%), and the weakest was May 3 (-0.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUR — Week 18, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro during Week 18, 2020 (Apr 27 – May 3, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2020EURUSDT |
-0.21% | $-0.0023 | $1.0931 | $1.1000 | $1.0858 | $1.0908 | $720.51K | 657,829.78 | 3,224 |
Sat, May 02, 2020EURUSDT |
+0.45% | +$0.0049 | $1.0905 | $1.0980 | $1.0885 | $1.0954 | $543.98K | 496,813.57 | 2,176 |
Fri, May 01, 2020EURUSDT |
+0.50% | +$0.0054 | $1.0860 | $1.0936 | $1.0783 | $1.0914 | $588.90K | 543,037.08 | 3,469 |
Thu, Apr 30, 2020EURUSDT |
+0.78% | +$0.0084 | $1.0776 | $1.0906 | $1.0704 | $1.0860 | $1.30M | 1,203,522.10 | 5,724 |
Wed, Apr 29, 2020EURUSDT |
+0.62% | +$0.0067 | $1.0732 | $1.0805 | $1.0670 | $1.0799 | $1.26M | 1,176,385.31 | 4,525 |
Tue, Apr 28, 2020EURUSDT |
-0.08% | $-0.0009 | $1.0732 | $1.0777 | $1.0692 | $1.0723 | $301.82K | 281,261.06 | 1,282 |
Mon, Apr 27, 2020EURUSDT |
+0.05% | +$0.0005 | $1.0724 | $1.0777 | $1.0694 | $1.0729 | $452.59K | 421,520.24 | 1,790 |
EUR — Week 18, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across Week 18, 2020 (Apr 27 – May 3, 2020).
EUR — Week 18, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro during Week 18, 2020.
Weekly Summaries for EUR
Explore other weeks of Euro price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2020
Compare how other coins performed in the same week.
Keep researching EUR
Zoom out to the monthly view or size a position using the numbers above.