EUR Weekly Summary - Week 53, 2020
Euro (EURUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Euro (EUR) gained 3.26% on Binance USDT markets, moving from an open of $1.2196 to a close of $1.2594. The week's high printed at $1.3345 while the low sat at $1.2136. Traders exchanged about $112.02M in notional volume across 3 sessions (avg $37.34M/day), with realized daily volatility near 0.21%. The strongest session was Jan 2 (+1.88%), and the weakest was Jan 1 (-0.11%).
EUR — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | +1.47% | +$0.0182 | $1.2412 | $1.2755 | $1.2320 | $1.2594 | $49.35M | 39,307,209.57 | 145,499 |
| Sat, Jan 02, 2021 | +1.88% | +$0.0229 | $1.2183 | $1.3345 | $1.2175 | $1.2412 | $38.54M | 31,243,561.15 | 124,138 |
| Fri, Jan 01, 2021 | -0.11% | $-0.0013 | $1.2196 | $1.2284 | $1.2136 | $1.2183 | $24.12M | 19,760,483.30 | 97,867 |
EUR — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across Week 53, 2020 (Dec 28 – Jan 3, 2021).
EUR — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro during Week 53, 2020.
Weekly Summaries for EUR
Explore other weeks of Euro price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching EUR
Zoom out to the monthly view or size a position using the numbers above.