Coin Weekly Summary
EUR Weekly Summary — Week 13, 2025
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Euro (EUR) declined 0.13% on Binance USDT markets, moving from an open of $1.0833 to a close of $1.0819. The week's high printed at $1.0990 while the low sat at $1.0729. Traders exchanged about $188.41M in notional volume across 7 sessions (avg $26.92M/day), with realized daily volatility near 0.34%. The strongest session was Mar 27 (+0.61%), and the weakest was Mar 26 (-0.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUR — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 30, 2025EURUSDT |
+0.04% | +$0.0004 | $1.0815 | $1.0825 | $1.0800 | $1.0819 | $13.01M | 12,030,433.80 | 33,472 |
Sat, Mar 29, 2025EURUSDT |
-0.09% | $-0.0010 | $1.0825 | $1.0843 | $1.0815 | $1.0815 | $13.13M | 12,131,132.60 | 32,542 |
Fri, Mar 28, 2025EURUSDT |
+0.22% | +$0.0024 | $1.0801 | $1.0843 | $1.0762 | $1.0825 | $31.62M | 29,275,591.20 | 52,034 |
Thu, Mar 27, 2025EURUSDT |
+0.61% | +$0.0066 | $1.0735 | $1.0817 | $1.0733 | $1.0801 | $41.55M | 38,559,790.00 | 48,912 |
Wed, Mar 26, 2025EURUSDT |
-0.49% | $-0.0053 | $1.0787 | $1.0797 | $1.0729 | $1.0734 | $37.21M | 34,552,382.40 | 55,383 |
Tue, Mar 25, 2025EURUSDT |
-0.10% | $-0.0011 | $1.0798 | $1.0990 | $1.0775 | $1.0787 | $28.06M | 25,966,861.50 | 41,811 |
Mon, Mar 24, 2025EURUSDT |
-0.32% | $-0.0035 | $1.0833 | $1.0851 | $1.0780 | $1.0798 | $23.84M | 22,040,595.90 | 41,639 |
EUR — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across Week 13, 2025 (Mar 24 – Mar 30, 2025).
EUR — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro during Week 13, 2025.
Weekly Summaries for EUR
Explore other weeks of Euro price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching EUR
Zoom out to the monthly view or size a position using the numbers above.