Coin Weekly Summary
EUR Weekly Summary — Week 26, 2021
During Week 26, 2021 (Jun 28 – Jul 4, 2021), Euro (EUR) declined 0.51% on Binance USDT markets, moving from an open of $1.1934 to a close of $1.1873. The week's high printed at $1.1940 while the low sat at $1.1814. Traders exchanged about $586.32M in notional volume across 7 sessions (avg $83.76M/day), with realized daily volatility near 0.18%. The strongest session was Jul 2 (+0.17%), and the weakest was Jun 30 (-0.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUR — Week 26, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro during Week 26, 2021 (Jun 28 – Jul 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 04, 2021EURUSDT |
-0.01% | $-0.0001 | $1.1874 | $1.1900 | $1.1860 | $1.1873 | $54.58M | 45,942,946.84 | 82,349 |
Sat, Jul 03, 2021EURUSDT |
+0.10% | +$0.0012 | $1.1862 | $1.1874 | $1.1854 | $1.1874 | $44.80M | 37,782,220.24 | 77,944 |
Fri, Jul 02, 2021EURUSDT |
+0.17% | +$0.0020 | $1.1842 | $1.1867 | $1.1814 | $1.1862 | $80.32M | 67,873,147.21 | 95,777 |
Thu, Jul 01, 2021EURUSDT |
-0.12% | $-0.0014 | $1.1856 | $1.1873 | $1.1827 | $1.1842 | $106.98M | 90,296,604.71 | 113,632 |
Wed, Jun 30, 2021EURUSDT |
-0.39% | $-0.0046 | $1.1902 | $1.1909 | $1.1837 | $1.1856 | $91.44M | 77,031,932.33 | 118,950 |
Tue, Jun 29, 2021EURUSDT |
-0.14% | $-0.0017 | $1.1919 | $1.1923 | $1.1869 | $1.1902 | $124.48M | 104,662,187.82 | 126,691 |
Mon, Jun 28, 2021EURUSDT |
-0.13% | $-0.0015 | $1.1934 | $1.1940 | $1.1906 | $1.1919 | $83.70M | 70,185,874.72 | 105,510 |
EUR — Week 26, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across Week 26, 2021 (Jun 28 – Jul 4, 2021).
EUR — Week 26, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro during Week 26, 2021.
Weekly Summaries for EUR
Explore other weeks of Euro price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2021
Compare how other coins performed in the same week.
Keep researching EUR
Zoom out to the monthly view or size a position using the numbers above.