EUR Weekly Summary - Week 31, 2026
Euro (EURUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Euro (EUR) gained 0.66% on Binance USDT markets, moving from an open of $1.1404 to a close of $1.1479. The week's high printed at $1.1487 while the low sat at $1.1364. Traders exchanged about $59.51M in notional volume across 3 sessions (avg $19.84M/day), with realized daily volatility near 0.28%. The strongest session was Jul 29 (+0.72%), and the weakest was Jul 27 (-0.23%).
EUR — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Wed, Jul 29, 2026 | +0.72% | +$0.0082 | $1.1397 | $1.1487 | $1.1387 | $1.1479 | $16.92M | 14,816,130.80 | 29,849 |
| Tue, Jul 28, 2026 | +0.18% | +$0.0020 | $1.1377 | $1.1415 | $1.1364 | $1.1397 | $15.02M | 13,193,400.40 | 24,966 |
| Mon, Jul 27, 2026 | -0.23% | $-0.0026 | $1.1404 | $1.1426 | $1.1375 | $1.1378 | $27.56M | 24,179,879.30 | 32,560 |
EUR — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across Week 31, 2026 (Jul 27 – Aug 2, 2026).
EUR — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro during Week 31, 2026.
Weekly Summaries for EUR
Explore other weeks of Euro price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching EUR
Zoom out to the monthly view or size a position using the numbers above.