Coin Weekly Summary
DODO Weekly Summary — Week 39, 2022
During Week 39, 2022 (Sep 26 – Oct 2, 2022), DODO (DODO) gained 17.69% on Binance USDT markets, moving from an open of $0.1221 to a close of $0.1437. The week's high printed at $0.1868 while the low sat at $0.1191. Traders exchanged about $34.92M in notional volume across 7 sessions (avg $4.99M/day), with realized daily volatility near 3.69%. The strongest session was Oct 2 (+10.45%), and the weakest was Sep 27 (-0.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DODO — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 02, 2022DODOUSDT |
+10.45% | +$0.0136 | $0.1301 | $0.1868 | $0.1254 | $0.1437 | $26.02M | 166,225,390.50 | 112,944 |
Sat, Oct 01, 2022DODOUSDT |
+2.12% | +$0.0027 | $0.1272 | $0.1370 | $0.1247 | $0.1299 | $3.13M | 23,873,396.50 | 16,424 |
Fri, Sep 30, 2022DODOUSDT |
+1.36% | +$0.0017 | $0.1254 | $0.1336 | $0.1247 | $0.1271 | $2.05M | 16,020,875.20 | 10,693 |
Thu, Sep 29, 2022DODOUSDT |
+0.72% | +$0.0009 | $0.1245 | $0.1263 | $0.1204 | $0.1254 | $873.51K | 7,068,430.10 | 7,121 |
Wed, Sep 28, 2022DODOUSDT |
+0.48% | +$0.0006 | $0.1240 | $0.1283 | $0.1191 | $0.1246 | $1.05M | 8,498,248.60 | 7,314 |
Tue, Sep 27, 2022DODOUSDT |
-0.08% | $-0.0001 | $0.1242 | $0.1294 | $0.1214 | $0.1241 | $1.04M | 8,246,388.80 | 7,469 |
Mon, Sep 26, 2022DODOUSDT |
+1.72% | +$0.0021 | $0.1221 | $0.1253 | $0.1203 | $0.1242 | $764.93K | 6,215,450.40 | 6,143 |
DODO — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across Week 39, 2022 (Sep 26 – Oct 2, 2022).
DODO — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO during Week 39, 2022.
Weekly Summaries for DODO
Explore other weeks of DODO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching DODO
Zoom out to the monthly view or size a position using the numbers above.