DODO Weekly Summary - Week 40, 2023
DODO (DODOUSDT) · Oct 2 – Oct 8, 2023 · View full coin page
During Week 40, 2023 (Oct 2 – Oct 8, 2023), DODO (DODO) declined 0.48% on Binance USDT markets, moving from an open of $0.1046 to a close of $0.1041. The week's high printed at $0.1150 while the low sat at $0.0988. Traders exchanged about $26.84M in notional volume across 7 sessions (avg $3.83M/day), with realized daily volatility near 4.26%. The strongest session was Oct 3 (+7.68%), and the weakest was Oct 5 (-3.66%).
DODO — Week 40, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO during Week 40, 2023 (Oct 2 – Oct 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 08, 2023 | -0.29% | $-0.0003 | $0.1044 | $0.1066 | $0.1019 | $0.1041 | $1.89M | 18,151,320.20 | 13,461 |
| Sat, Oct 07, 2023 | -3.06% | $-0.0033 | $0.1077 | $0.1086 | $0.1023 | $0.1044 | $1.70M | 16,199,009.20 | 11,863 |
| Fri, Oct 06, 2023 | +4.77% | +$0.0049 | $0.1028 | $0.1097 | $0.1024 | $0.1077 | $2.02M | 19,036,765.50 | 16,782 |
| Thu, Oct 05, 2023 | -3.66% | $-0.0039 | $0.1067 | $0.1123 | $0.1001 | $0.1028 | $3.94M | 37,004,181.30 | 29,421 |
| Wed, Oct 04, 2023 | -2.38% | $-0.0026 | $0.1093 | $0.1150 | $0.1034 | $0.1067 | $9.55M | 87,584,096.90 | 64,720 |
| Tue, Oct 03, 2023 | +7.68% | +$0.0078 | $0.1015 | $0.1125 | $0.0997 | $0.1093 | $6.08M | 57,126,226.80 | 45,499 |
| Mon, Oct 02, 2023 | -2.96% | $-0.0031 | $0.1046 | $0.1053 | $0.0988 | $0.1015 | $1.65M | 16,187,154.10 | 12,468 |
DODO — Week 40, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across Week 40, 2023 (Oct 2 – Oct 8, 2023).
DODO — Week 40, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO during Week 40, 2023.
Weekly Summaries for DODO
Explore other weeks of DODO price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 40, 2023
Compare how other coins performed in the same week.
Keep researching DODO
Zoom out to the monthly view or size a position using the numbers above.