Coin Weekly Summary
DODO Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), DODO (DODO) declined 7.59% on Binance USDT markets, moving from an open of $0.0158 to a close of $0.0146. The week's high printed at $0.0165 while the low sat at $0.0143. Traders exchanged about $848.76K in notional volume across 7 sessions (avg $121.25K/day), with realized daily volatility near 3.49%. The strongest session was Feb 20 (+5.33%), and the weakest was Feb 22 (-6.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DODO — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026DODOUSDT |
-6.41% | $-0.0010 | $0.0156 | $0.0157 | $0.0143 | $0.0146 | $154.29K | 10,369,364.10 | 2,176 |
Sat, Feb 21, 2026DODOUSDT |
-1.27% | $-0.0002 | $0.0158 | $0.0165 | $0.0156 | $0.0156 | $243.08K | 15,149,147.00 | 3,362 |
Fri, Feb 20, 2026DODOUSDT |
+5.33% | +$0.0008 | $0.0150 | $0.0159 | $0.0150 | $0.0158 | $130.78K | 8,431,104.00 | 1,500 |
Thu, Feb 19, 2026DODOUSDT |
+0.00% | +$0.0000 | $0.0151 | $0.0153 | $0.0149 | $0.0151 | $61.12K | 4,058,182.10 | 1,085 |
Wed, Feb 18, 2026DODOUSDT |
-4.43% | $-0.0007 | $0.0158 | $0.0159 | $0.0150 | $0.0151 | $72.23K | 4,651,696.50 | 1,167 |
Tue, Feb 17, 2026DODOUSDT |
+0.00% | +$0.0000 | $0.0158 | $0.0161 | $0.0156 | $0.0158 | $96.75K | 6,109,428.10 | 1,737 |
Mon, Feb 16, 2026DODOUSDT |
+0.63% | +$0.0001 | $0.0158 | $0.0160 | $0.0155 | $0.0159 | $90.51K | 5,740,244.60 | 1,656 |
DODO — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across Week 8, 2026 (Feb 16 – Feb 22, 2026).
DODO — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO during Week 8, 2026.
Weekly Summaries for DODO
Explore other weeks of DODO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching DODO
Zoom out to the monthly view or size a position using the numbers above.