Coin Weekly Summary
DODO Weekly Summary — Week 5, 2023
During Week 5, 2023 (Jan 30 – Feb 5, 2023), DODO (DODO) gained 18.22% on Binance USDT markets, moving from an open of $0.1372 to a close of $0.1622. The week's high printed at $0.1736 while the low sat at $0.1255. Traders exchanged about $21.75M in notional volume across 7 sessions (avg $3.11M/day), with realized daily volatility near 2.30%. The strongest session was Feb 5 (+7.56%), and the weakest was Jan 30 (-3.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DODO — Week 5, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO during Week 5, 2023 (Jan 30 – Feb 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 05, 2023DODOUSDT |
+7.56% | +$0.0114 | $0.1508 | $0.1736 | $0.1478 | $0.1622 | $9.53M | 59,029,472.40 | 42,444 |
Sat, Feb 04, 2023DODOUSDT |
+4.15% | +$0.0060 | $0.1447 | $0.1600 | $0.1410 | $0.1507 | $3.03M | 20,167,617.00 | 16,214 |
Fri, Feb 03, 2023DODOUSDT |
+2.05% | +$0.0029 | $0.1417 | $0.1458 | $0.1387 | $0.1446 | $1.38M | 9,674,820.00 | 7,649 |
Thu, Feb 02, 2023DODOUSDT |
+4.50% | +$0.0061 | $0.1357 | $0.1479 | $0.1357 | $0.1418 | $2.47M | 17,389,688.70 | 11,453 |
Wed, Feb 01, 2023DODOUSDT |
+1.27% | +$0.0017 | $0.1338 | $0.1370 | $0.1255 | $0.1355 | $1.72M | 12,982,332.60 | 10,184 |
Tue, Jan 31, 2023DODOUSDT |
+1.21% | +$0.0016 | $0.1324 | $0.1348 | $0.1281 | $0.1340 | $1.26M | 9,630,768.30 | 7,963 |
Mon, Jan 30, 2023DODOUSDT |
-3.57% | $-0.0049 | $0.1372 | $0.1424 | $0.1283 | $0.1323 | $2.37M | 17,601,452.00 | 15,430 |
DODO — Week 5, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across Week 5, 2023 (Jan 30 – Feb 5, 2023).
DODO — Week 5, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO during Week 5, 2023.
Weekly Summaries for DODO
Explore other weeks of DODO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2023
Compare how other coins performed in the same week.
Keep researching DODO
Zoom out to the monthly view or size a position using the numbers above.