Coin Weekly Summary
DODO Weekly Summary — Week 34, 2021
During Week 34, 2021 (Aug 23 – Aug 29, 2021), DODO (DODO) declined 17.81% on Binance USDT markets, moving from an open of $2.2570 to a close of $1.8550. The week's high printed at $2.3810 while the low sat at $1.7200. Traders exchanged about $162.21M in notional volume across 7 sessions (avg $23.17M/day), with realized daily volatility near 6.93%. The strongest session was Aug 27 (+6.63%), and the weakest was Aug 24 (-11.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DODO — Week 34, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO during Week 34, 2021 (Aug 23 – Aug 29, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 29, 2021DODOUSDT |
-2.88% | $-0.0550 | $1.9100 | $1.9560 | $1.8110 | $1.8550 | $14.12M | 7,555,622.40 | 38,259 |
Sat, Aug 28, 2021DODOUSDT |
-2.65% | $-0.0520 | $1.9620 | $1.9720 | $1.8750 | $1.9100 | $14.83M | 7,733,566.70 | 41,827 |
Fri, Aug 27, 2021DODOUSDT |
+6.63% | +$0.1220 | $1.8400 | $1.9760 | $1.7200 | $1.9620 | $20.49M | 11,050,873.86 | 68,174 |
Thu, Aug 26, 2021DODOUSDT |
-10.85% | $-0.2240 | $2.0640 | $2.0830 | $1.8150 | $1.8400 | $23.47M | 12,247,422.15 | 79,277 |
Wed, Aug 25, 2021DODOUSDT |
+4.61% | +$0.0910 | $1.9750 | $2.0990 | $1.9000 | $2.0660 | $31.10M | 15,590,642.19 | 90,566 |
Tue, Aug 24, 2021DODOUSDT |
-11.70% | $-0.2620 | $2.2390 | $2.2710 | $1.9120 | $1.9770 | $29.61M | 14,116,357.23 | 85,405 |
Mon, Aug 23, 2021DODOUSDT |
-0.75% | $-0.0170 | $2.2570 | $2.3810 | $2.1810 | $2.2400 | $28.59M | 12,569,996.97 | 68,538 |
DODO — Week 34, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across Week 34, 2021 (Aug 23 – Aug 29, 2021).
DODO — Week 34, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO during Week 34, 2021.
Weekly Summaries for DODO
Explore other weeks of DODO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2021
Compare how other coins performed in the same week.
Keep researching DODO
Zoom out to the monthly view or size a position using the numbers above.