Coin Weekly Summary
DASH Weekly Summary — Week 14, 2022
During Week 14, 2022 (Apr 4 – Apr 10, 2022), Dash (DASH) declined 16.28% on Binance USDT markets, moving from an open of $132.7000 to a close of $111.1000. The week's high printed at $136.5000 while the low sat at $108.5000. Traders exchanged about $133.15M in notional volume across 7 sessions (avg $19.02M/day), with realized daily volatility near 4.82%. The strongest session was Apr 9 (+3.52%), and the weakest was Apr 6 (-10.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DASH — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 10, 2022DASHUSDT |
-3.22% | $-3.7000 | $114.8000 | $115.7000 | $110.3000 | $111.1000 | $9.77M | 86,660.69 | 31,249 |
Sat, Apr 09, 2022DASHUSDT |
+3.52% | +$3.9000 | $110.8000 | $118.0000 | $110.5000 | $114.7000 | $15.69M | 137,353.21 | 47,299 |
Fri, Apr 08, 2022DASHUSDT |
-5.05% | $-5.9000 | $116.8000 | $118.1000 | $108.5000 | $110.9000 | $16.48M | 145,358.24 | 48,753 |
Thu, Apr 07, 2022DASHUSDT |
+2.90% | +$3.3000 | $113.6000 | $117.8000 | $111.0000 | $116.9000 | $13.04M | 113,942.46 | 49,372 |
Wed, Apr 06, 2022DASHUSDT |
-10.48% | $-13.3000 | $126.9000 | $127.1000 | $113.2000 | $113.6000 | $29.05M | 241,243.97 | 101,498 |
Tue, Apr 05, 2022DASHUSDT |
-4.73% | $-6.3000 | $133.2000 | $136.5000 | $126.4000 | $126.9000 | $23.22M | 176,455.71 | 76,650 |
Mon, Apr 04, 2022DASHUSDT |
+0.38% | +$0.5000 | $132.7000 | $134.5000 | $125.6000 | $133.2000 | $25.91M | 197,705.50 | 90,206 |
DASH — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across Week 14, 2022 (Apr 4 – Apr 10, 2022).
DASH — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash during Week 14, 2022.
Weekly Summaries for DASH
Explore other weeks of Dash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching DASH
Zoom out to the monthly view or size a position using the numbers above.