Coin Weekly Summary
DASH Weekly Summary — Week 6, 2020
During Week 6, 2020 (Feb 3 – Feb 9, 2020), Dash (DASH) gained 12.45% on Binance USDT markets, moving from an open of $114.2800 to a close of $128.5100. The week's high printed at $131.6800 while the low sat at $108.4000. Traders exchanged about $100.42M in notional volume across 7 sessions (avg $14.35M/day), with realized daily volatility near 5.20%. The strongest session was Feb 5 (+10.97%), and the weakest was Feb 4 (-3.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DASH — Week 6, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash during Week 6, 2020 (Feb 3 – Feb 9, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 09, 2020DASHUSDT |
+1.78% | +$2.2500 | $126.2600 | $130.5300 | $123.2500 | $128.5100 | $11.30M | 88,598.02 | 42,624 |
Sat, Feb 08, 2020DASHUSDT |
+6.51% | +$7.7200 | $118.5700 | $131.6800 | $113.0000 | $126.2900 | $27.71M | 220,745.16 | 85,228 |
Fri, Feb 07, 2020DASHUSDT |
-1.29% | $-1.5500 | $120.2300 | $122.8600 | $117.6100 | $118.6800 | $9.05M | 75,647.51 | 33,940 |
Thu, Feb 06, 2020DASHUSDT |
-2.07% | $-2.5400 | $122.8600 | $124.6000 | $117.6100 | $120.3200 | $13.65M | 112,592.23 | 44,858 |
Wed, Feb 05, 2020DASHUSDT |
+10.97% | +$12.1600 | $110.8200 | $124.6700 | $109.7500 | $122.9800 | $20.26M | 169,805.67 | 62,892 |
Tue, Feb 04, 2020DASHUSDT |
-3.85% | $-4.4400 | $115.3100 | $115.7000 | $108.4000 | $110.8700 | $9.62M | 86,540.26 | 31,093 |
Mon, Feb 03, 2020DASHUSDT |
+0.93% | +$1.0600 | $114.2800 | $117.3400 | $113.7000 | $115.3400 | $8.84M | 76,529.21 | 21,741 |
DASH — Week 6, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across Week 6, 2020 (Feb 3 – Feb 9, 2020).
DASH — Week 6, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash during Week 6, 2020.
Weekly Summaries for DASH
Explore other weeks of Dash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2020
Compare how other coins performed in the same week.
Keep researching DASH
Zoom out to the monthly view or size a position using the numbers above.