DASH Weekly Summary - Week 8, 2023
Dash (DASHUSDT) · Feb 20 – Feb 26, 2023 · View full coin page
During Week 8, 2023 (Feb 20 – Feb 26, 2023), Dash (DASH) gained 5.03% on Binance USDT markets, moving from an open of $70.5200 to a close of $74.0700. The week's high printed at $74.7300 while the low sat at $66.8600. Traders exchanged about $61.28M in notional volume across 7 sessions (avg $8.75M/day), with realized daily volatility near 3.56%. The strongest session was Feb 26 (+6.68%), and the weakest was Feb 23 (-3.38%).
DASH — Week 8, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash during Week 8, 2023 (Feb 20 – Feb 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 26, 2023 | +6.68% | +$4.6400 | $69.4300 | $74.7300 | $69.0400 | $74.0700 | $8.78M | 122,804.60 | 32,679 |
| Sat, Feb 25, 2023 | -0.87% | $-0.6100 | $70.0400 | $70.5900 | $66.8600 | $69.4300 | $5.61M | 81,393.33 | 24,806 |
| Fri, Feb 24, 2023 | -1.31% | $-0.9300 | $71.0000 | $71.3800 | $67.1800 | $70.0700 | $8.39M | 120,192.45 | 33,023 |
| Thu, Feb 23, 2023 | -3.38% | $-2.4800 | $73.4400 | $74.0100 | $70.2600 | $70.9600 | $7.01M | 97,156.53 | 26,298 |
| Wed, Feb 22, 2023 | +3.74% | +$2.6500 | $70.7900 | $74.0900 | $68.2200 | $73.4400 | $10.35M | 147,178.76 | 44,156 |
| Tue, Feb 21, 2023 | -2.17% | $-1.5700 | $72.3400 | $73.0000 | $68.6000 | $70.7700 | $8.75M | 123,152.33 | 35,154 |
| Mon, Feb 20, 2023 | +2.60% | +$1.8300 | $70.5200 | $74.3000 | $70.1700 | $72.3500 | $12.39M | 170,534.77 | 43,568 |
DASH — Week 8, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across Week 8, 2023 (Feb 20 – Feb 26, 2023).
DASH — Week 8, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash during Week 8, 2023.
Weekly Summaries for DASH
Explore other weeks of Dash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2023
Compare how other coins performed in the same week.
Keep researching DASH
Zoom out to the monthly view or size a position using the numbers above.