Coin Weekly Summary
DASH Weekly Summary — Week 41, 2022
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Dash (DASH) declined 2.70% on Binance USDT markets, moving from an open of $42.9500 to a close of $41.7900. The week's high printed at $43.5100 while the low sat at $38.0000. Traders exchanged about $15.27M in notional volume across 7 sessions (avg $2.18M/day), with realized daily volatility near 2.02%. The strongest session was Oct 16 (+3.13%), and the weakest was Oct 13 (-3.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DASH — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 16, 2022DASHUSDT |
+3.13% | +$1.2700 | $40.5200 | $42.1900 | $40.3500 | $41.7900 | $1.45M | 35,179.30 | 8,721 |
Sat, Oct 15, 2022DASHUSDT |
+0.77% | +$0.3100 | $40.2100 | $41.1400 | $39.9700 | $40.5200 | $1.35M | 33,339.30 | 8,577 |
Fri, Oct 14, 2022DASHUSDT |
-0.35% | $-0.1400 | $40.3600 | $41.7000 | $39.6000 | $40.2200 | $2.00M | 48,959.55 | 11,998 |
Thu, Oct 13, 2022DASHUSDT |
-3.24% | $-1.3500 | $41.7300 | $41.7300 | $38.0000 | $40.3800 | $4.09M | 103,008.18 | 24,081 |
Wed, Oct 12, 2022DASHUSDT |
+1.14% | +$0.4700 | $41.2700 | $42.5000 | $41.2000 | $41.7400 | $1.79M | 42,621.68 | 11,059 |
Tue, Oct 11, 2022DASHUSDT |
-1.43% | $-0.6000 | $41.8700 | $41.8700 | $40.5600 | $41.2700 | $2.40M | 58,377.59 | 12,730 |
Mon, Oct 10, 2022DASHUSDT |
-2.49% | $-1.0700 | $42.9500 | $43.5100 | $41.8100 | $41.8800 | $2.18M | 50,854.26 | 11,166 |
DASH — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across Week 41, 2022 (Oct 10 – Oct 16, 2022).
DASH — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash during Week 41, 2022.
Weekly Summaries for DASH
Explore other weeks of Dash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching DASH
Zoom out to the monthly view or size a position using the numbers above.