Coin Weekly Summary
DASH Weekly Summary — Week 3, 2021
During Week 3, 2021 (Jan 18 – Jan 24, 2021), Dash (DASH) declined 14.61% on Binance USDT markets, moving from an open of $124.3300 to a close of $106.1600. The week's high printed at $134.4500 while the low sat at $93.8500. Traders exchanged about $248.03M in notional volume across 7 sessions (avg $35.43M/day), with realized daily volatility near 7.13%. The strongest session was Jan 22 (+5.04%), and the weakest was Jan 21 (-17.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DASH — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 24, 2021DASHUSDT |
+0.85% | +$0.8900 | $105.2700 | $110.9000 | $103.5600 | $106.1600 | $18.63M | 174,099.57 | 50,788 |
Sat, Jan 23, 2021DASHUSDT |
+0.54% | +$0.5700 | $104.7200 | $109.9200 | $102.0900 | $105.2900 | $20.82M | 197,211.64 | 56,240 |
Fri, Jan 22, 2021DASHUSDT |
+5.04% | +$5.0200 | $99.7000 | $108.2900 | $93.8500 | $104.7200 | $49.68M | 495,027.59 | 109,777 |
Thu, Jan 21, 2021DASHUSDT |
-17.69% | $-21.4400 | $121.2100 | $121.9900 | $99.5300 | $99.7700 | $53.49M | 490,243.83 | 119,187 |
Wed, Jan 20, 2021DASHUSDT |
-2.71% | $-3.3800 | $124.5100 | $127.1000 | $111.5500 | $121.1300 | $51.63M | 435,595.51 | 110,761 |
Tue, Jan 19, 2021DASHUSDT |
-3.77% | $-4.8800 | $129.3400 | $134.4500 | $123.0000 | $124.4600 | $30.34M | 233,952.74 | 71,605 |
Mon, Jan 18, 2021DASHUSDT |
+4.00% | +$4.9700 | $124.3300 | $132.5000 | $121.0000 | $129.3000 | $23.44M | 184,899.96 | 59,143 |
DASH — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across Week 3, 2021 (Jan 18 – Jan 24, 2021).
DASH — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash during Week 3, 2021.
Weekly Summaries for DASH
Explore other weeks of Dash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching DASH
Zoom out to the monthly view or size a position using the numbers above.