Coin Weekly Summary
DASH Weekly Summary — Week 9, 2022
During Week 9, 2022 (Feb 28 – Mar 6, 2022), Dash (DASH) declined 2.95% on Binance USDT markets, moving from an open of $88.2000 to a close of $85.6000. The week's high printed at $103.7000 while the low sat at $84.9000. Traders exchanged about $77.41M in notional volume across 7 sessions (avg $11.06M/day), with realized daily volatility near 2.97%. The strongest session was Feb 28 (+13.95%), and the weakest was Mar 4 (-7.45%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DASH — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 06, 2022DASHUSDT |
-4.46% | $-4.0000 | $89.6000 | $90.7000 | $84.9000 | $85.6000 | $6.93M | 79,330.57 | 33,571 |
Sat, Mar 05, 2022DASHUSDT |
+0.11% | +$0.1000 | $89.5000 | $90.4000 | $86.7000 | $89.6000 | $5.67M | 63,796.98 | 26,101 |
Fri, Mar 04, 2022DASHUSDT |
-7.45% | $-7.2000 | $96.7000 | $97.1000 | $87.8000 | $89.5000 | $11.42M | 122,490.16 | 41,776 |
Thu, Mar 03, 2022DASHUSDT |
-4.06% | $-4.1000 | $100.9000 | $102.9000 | $94.8000 | $96.8000 | $13.05M | 131,814.91 | 52,782 |
Wed, Mar 02, 2022DASHUSDT |
+0.80% | +$0.8000 | $100.0000 | $103.7000 | $96.7000 | $100.8000 | $13.45M | 134,688.08 | 61,023 |
Tue, Mar 01, 2022DASHUSDT |
-0.30% | $-0.3000 | $100.4000 | $103.0000 | $96.5000 | $100.1000 | $15.32M | 153,427.24 | 54,694 |
Mon, Feb 28, 2022DASHUSDT |
+13.95% | +$12.3000 | $88.2000 | $100.6000 | $86.6000 | $100.5000 | $11.57M | 124,842.80 | 47,686 |
DASH — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across Week 9, 2022 (Feb 28 – Mar 6, 2022).
DASH — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash during Week 9, 2022.
Weekly Summaries for DASH
Explore other weeks of Dash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching DASH
Zoom out to the monthly view or size a position using the numbers above.