CYBER Monthly Summary - January 2024
Cyber (CYBERUSDT) · View full coin page
In January 2024, Cyber (CYBER) gained 0.69% on Binance USDT markets, moving from an open of $6.7930 to a close of $6.8400. The month's high printed at $9.6260 while the low sat at $6.1440. Traders exchanged about $647.82M in notional volume across 31 sessions (avg $20.90M/day), with realized daily volatility near 5.77%. The strongest session was Jan 15 (+18.65%), and the weakest was Jan 7 (-9.40%).
Opening Price
$6.7930
Closing Price
$6.8400
Highest Price
$9.6260
Lowest Price
$6.1440
Monthly Gain/Loss
+0.69%
Trading Volume
$647.82M
Avg Daily Volume
$20.90M
Volatility
5.77%
Market Cap
$22.19M
Best Trading Day
Jan 15
(+18.65%)
Worst Trading Day
Jan 7
(-9.40%)
Key market insights for January 2024:
Cyber traded across 31 sessions with
4,442,568 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CYBER — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cyber in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.63% | $-0.2580 | $7.0980 | $7.1170 | $6.7700 | $6.8400 | $5.11M | 734,718.05 | 36,751 |
| Jan 30, 2024 | -2.70% | $-0.1970 | $7.2940 | $7.3500 | $7.0180 | $7.0970 | $6.79M | 943,856.74 | 43,074 |
| Jan 29, 2024 | +3.99% | +$0.2800 | $7.0120 | $7.3500 | $6.9590 | $7.2920 | $4.98M | 694,010.60 | 37,679 |
| Jan 28, 2024 | -3.91% | $-0.2850 | $7.2950 | $7.3890 | $6.9310 | $7.0100 | $4.77M | 667,755.19 | 34,471 |
| Jan 27, 2024 | +0.83% | +$0.0600 | $7.2350 | $7.3340 | $7.0760 | $7.2950 | $4.31M | 597,547.96 | 27,569 |
| Jan 26, 2024 | +4.15% | +$0.2880 | $6.9480 | $7.2650 | $6.8680 | $7.2360 | $6.13M | 861,742.66 | 44,766 |
| Jan 25, 2024 | -1.18% | $-0.0830 | $7.0310 | $7.0510 | $6.7130 | $6.9480 | $5.32M | 772,008.75 | 43,921 |
| Jan 24, 2024 | +1.14% | +$0.0790 | $6.9510 | $7.0840 | $6.7800 | $7.0300 | $5.32M | 768,005.05 | 43,344 |
| Jan 23, 2024 | -0.95% | $-0.0670 | $7.0190 | $7.2800 | $6.5220 | $6.9520 | $9.76M | 1,426,832.78 | 85,787 |
| Jan 22, 2024 | -6.97% | $-0.5260 | $7.5460 | $7.6880 | $6.9040 | $7.0200 | $10.55M | 1,458,686.01 | 82,940 |
| Jan 21, 2024 | -3.06% | $-0.2380 | $7.7860 | $7.8470 | $7.5280 | $7.5480 | $6.41M | 834,605.43 | 39,808 |
| Jan 20, 2024 | +1.20% | +$0.0920 | $7.6970 | $7.9790 | $7.5930 | $7.7890 | $7.02M | 900,326.12 | 52,018 |
| Jan 19, 2024 | -3.29% | $-0.2620 | $7.9590 | $7.9960 | $7.2240 | $7.6970 | $11.31M | 1,483,996.64 | 77,113 |
| Jan 18, 2024 | -6.61% | $-0.5630 | $8.5170 | $8.6550 | $7.7490 | $7.9540 | $13.35M | 1,632,127.28 | 90,750 |
| Jan 17, 2024 | -2.91% | $-0.2550 | $8.7710 | $8.9200 | $8.2660 | $8.5160 | $16.41M | 1,907,986.48 | 105,171 |
| Jan 16, 2024 | -2.68% | $-0.2420 | $9.0140 | $9.3770 | $8.6500 | $8.7720 | $32.15M | 3,599,372.60 | 212,001 |
| Jan 15, 2024 | +18.65% | +$1.4170 | $7.5970 | $9.3000 | $7.5620 | $9.0140 | $61.16M | 6,962,234.99 | 372,937 |
| Jan 14, 2024 | -4.32% | $-0.3430 | $7.9440 | $8.0510 | $7.5590 | $7.6010 | $10.75M | 1,382,448.87 | 75,886 |
| Jan 13, 2024 | -0.25% | $-0.0200 | $7.9640 | $8.1420 | $7.5560 | $7.9440 | $17.57M | 2,233,364.72 | 130,998 |
| Jan 12, 2024 | +2.88% | +$0.2230 | $7.7380 | $8.3460 | $7.5050 | $7.9610 | $30.33M | 3,830,039.48 | 241,243 |
| Jan 11, 2024 | +7.71% | +$0.5540 | $7.1810 | $7.8000 | $7.1150 | $7.7350 | $15.15M | 2,023,092.85 | 104,141 |
| Jan 10, 2024 | +5.43% | +$0.3700 | $6.8120 | $7.3890 | $6.5230 | $7.1820 | $13.40M | 1,950,002.88 | 106,679 |
| Jan 09, 2024 | -2.87% | $-0.2010 | $7.0130 | $7.1790 | $6.4050 | $6.8120 | $15.43M | 2,286,728.49 | 143,620 |
| Jan 08, 2024 | +5.59% | +$0.3710 | $6.6410 | $7.1990 | $6.1440 | $7.0120 | $20.93M | 3,169,423.81 | 173,420 |
| Jan 07, 2024 | -9.40% | $-0.6890 | $7.3280 | $7.6680 | $6.5610 | $6.6390 | $20.47M | 2,869,291.40 | 163,175 |
| Jan 06, 2024 | +1.17% | +$0.0850 | $7.2440 | $7.5480 | $6.5670 | $7.3290 | $24.95M | 3,514,801.90 | 182,459 |
| Jan 05, 2024 | -9.30% | $-0.7430 | $7.9850 | $8.1210 | $6.9100 | $7.2420 | $29.99M | 4,053,977.93 | 220,818 |
| Jan 04, 2024 | +1.11% | +$0.0880 | $7.8970 | $8.6000 | $7.6070 | $7.9850 | $54.31M | 6,744,897.19 | 311,437 |
| Jan 03, 2024 | +10.78% | +$0.7680 | $7.1270 | $9.6260 | $6.6250 | $7.8950 | $158.40M | 18,863,188.70 | 989,445 |
| Jan 02, 2024 | -0.11% | $-0.0080 | $7.1360 | $7.4600 | $6.9800 | $7.1280 | $14.88M | 2,055,986.85 | 99,163 |
| Jan 01, 2024 | +5.03% | +$0.3420 | $6.7930 | $7.1420 | $6.5730 | $7.1350 | $10.37M | 1,504,787.83 | 69,984 |
CYBER — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cyber across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.03%
$7.1350
2
-0.11%
$7.1280
3
+10.78%
$7.8950
4
+1.11%
$7.9850
5
-9.30%
$7.2420
6
+1.17%
$7.3290
7
-9.40%
$6.6390
8
+5.59%
$7.0120
9
-2.87%
$6.8120
10
+5.43%
$7.1820
11
+7.71%
$7.7350
12
+2.88%
$7.9610
13
-0.25%
$7.9440
14
-4.32%
$7.6010
15
+18.65%
$9.0140
16
-2.68%
$8.7720
17
-2.91%
$8.5160
18
-6.61%
$7.9540
19
-3.29%
$7.6970
20
+1.20%
$7.7890
21
-3.06%
$7.5480
22
-6.97%
$7.0200
23
-0.95%
$6.9520
24
+1.14%
$7.0300
25
-1.18%
$6.9480
26
+4.15%
$7.2360
27
+0.83%
$7.2950
28
-3.91%
$7.0100
29
+3.99%
$7.2920
30
-2.70%
$7.0970
31
-3.63%
$6.8400
CYBER — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cyber in January 2024.
Monthly Summaries for CYBER
Explore other months of Cyber price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching CYBER
Switch to a shorter timeframe or size a position using the numbers above.