CYBER Monthly Summary - March 2025
Cyber (CYBERUSDT) · View full coin page
In March 2025, Cyber (CYBER) declined 18.19% on Binance USDT markets, moving from an open of $1.5340 to a close of $1.2550. The month's high printed at $1.7000 while the low sat at $1.0320. Traders exchanged about $95.90M in notional volume across 31 sessions (avg $3.09M/day), with realized daily volatility near 6.20%. The strongest session was Mar 2 (+11.24%), and the weakest was Mar 3 (-17.10%).
Opening Price
$1.5340
Closing Price
$1.2550
Highest Price
$1.7000
Lowest Price
$1.0320
Monthly Gain/Loss
-18.19%
Trading Volume
$95.90M
Avg Daily Volume
$3.09M
Volatility
6.20%
Market Cap
$22.19M
Best Trading Day
Mar 2
(+11.24%)
Worst Trading Day
Mar 3
(-17.10%)
Key market insights for March 2025:
Cyber traded across 31 sessions with
676,827 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CYBER — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cyber in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.08% | $-0.0010 | $1.2560 | $1.2790 | $1.2120 | $1.2550 | $1.08M | 863,822.69 | 10,281 |
| Mar 30, 2025 | +0.08% | +$0.0010 | $1.2540 | $1.2910 | $1.2310 | $1.2550 | $913.93K | 722,583.98 | 7,933 |
| Mar 29, 2025 | -5.85% | $-0.0780 | $1.3330 | $1.3510 | $1.2130 | $1.2550 | $1.24M | 980,962.68 | 10,863 |
| Mar 28, 2025 | -10.05% | $-0.1490 | $1.4830 | $1.4870 | $1.3050 | $1.3340 | $2.07M | 1,507,920.19 | 14,783 |
| Mar 27, 2025 | +0.14% | +$0.0020 | $1.4810 | $1.5350 | $1.4670 | $1.4830 | $1.09M | 725,413.26 | 7,401 |
| Mar 26, 2025 | -3.77% | $-0.0580 | $1.5390 | $1.5720 | $1.4580 | $1.4810 | $1.95M | 1,282,928.17 | 10,741 |
| Mar 25, 2025 | -0.77% | $-0.0120 | $1.5510 | $1.5580 | $1.5000 | $1.5390 | $1.90M | 1,237,920.14 | 11,589 |
| Mar 24, 2025 | +2.11% | +$0.0320 | $1.5190 | $1.5510 | $1.4660 | $1.5510 | $3.32M | 2,178,608.38 | 19,495 |
| Mar 23, 2025 | +2.57% | +$0.0380 | $1.4810 | $1.6100 | $1.4570 | $1.5190 | $11.54M | 7,531,809.94 | 61,361 |
| Mar 22, 2025 | +11.10% | +$0.1480 | $1.3330 | $1.6980 | $1.3210 | $1.4810 | $10.86M | 7,087,084.62 | 70,006 |
| Mar 21, 2025 | -2.63% | $-0.0360 | $1.3690 | $1.3860 | $1.2860 | $1.3330 | $1.94M | 1,454,024.21 | 13,853 |
| Mar 20, 2025 | -4.67% | $-0.0670 | $1.4360 | $1.4420 | $1.3620 | $1.3690 | $2.31M | 1,647,614.90 | 13,718 |
| Mar 19, 2025 | +2.87% | +$0.0400 | $1.3950 | $1.4710 | $1.3780 | $1.4350 | $7.71M | 5,412,484.39 | 40,648 |
| Mar 18, 2025 | +3.80% | +$0.0510 | $1.3430 | $1.6400 | $1.2740 | $1.3940 | $12.88M | 9,023,576.41 | 67,701 |
| Mar 17, 2025 | +10.88% | +$0.1320 | $1.2130 | $1.3720 | $1.2120 | $1.3450 | $2.77M | 2,142,944.40 | 20,840 |
| Mar 16, 2025 | -6.76% | $-0.0880 | $1.3020 | $1.3110 | $1.2080 | $1.2140 | $1.16M | 917,516.57 | 10,689 |
| Mar 15, 2025 | +3.58% | +$0.0450 | $1.2570 | $1.3130 | $1.2410 | $1.3020 | $1.07M | 845,947.85 | 8,584 |
| Mar 14, 2025 | +4.23% | +$0.0510 | $1.2060 | $1.2760 | $1.2000 | $1.2570 | $1.58M | 1,267,882.95 | 10,867 |
| Mar 13, 2025 | -1.71% | $-0.0210 | $1.2270 | $1.2470 | $1.1680 | $1.2060 | $1.45M | 1,191,085.58 | 10,205 |
| Mar 12, 2025 | +1.83% | +$0.0220 | $1.2030 | $1.2430 | $1.1340 | $1.2250 | $1.51M | 1,263,593.19 | 13,001 |
| Mar 11, 2025 | +5.90% | +$0.0670 | $1.1360 | $1.2200 | $1.0320 | $1.2030 | $2.04M | 1,777,350.53 | 18,671 |
| Mar 10, 2025 | -3.16% | $-0.0370 | $1.1720 | $1.2730 | $1.0900 | $1.1350 | $1.75M | 1,477,085.05 | 16,125 |
| Mar 09, 2025 | -10.95% | $-0.1440 | $1.3150 | $1.3230 | $1.1420 | $1.1710 | $1.31M | 1,074,308.57 | 13,975 |
| Mar 08, 2025 | -1.87% | $-0.0250 | $1.3390 | $1.3450 | $1.2880 | $1.3140 | $845.97K | 642,979.91 | 8,094 |
| Mar 07, 2025 | -3.25% | $-0.0450 | $1.3840 | $1.4230 | $1.3060 | $1.3390 | $2.57M | 1,878,577.83 | 19,790 |
| Mar 06, 2025 | -2.60% | $-0.0370 | $1.4210 | $1.4760 | $1.3620 | $1.3840 | $1.83M | 1,279,559.88 | 14,472 |
| Mar 05, 2025 | +4.41% | +$0.0600 | $1.3600 | $1.4330 | $1.3380 | $1.4200 | $1.44M | 1,042,895.72 | 12,229 |
| Mar 04, 2025 | -2.65% | $-0.0370 | $1.3960 | $1.4120 | $1.2400 | $1.3590 | $3.28M | 2,483,808.53 | 36,646 |
| Mar 03, 2025 | -17.10% | $-0.2880 | $1.6840 | $1.6850 | $1.3750 | $1.3960 | $3.52M | 2,287,039.14 | 41,088 |
| Mar 02, 2025 | +11.24% | +$0.1700 | $1.5120 | $1.6900 | $1.4850 | $1.6820 | $3.26M | 2,066,999.19 | 26,350 |
| Mar 01, 2025 | -1.37% | $-0.0210 | $1.5340 | $1.7000 | $1.4650 | $1.5130 | $3.69M | 2,416,244.09 | 34,828 |
CYBER — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cyber across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.37%
$1.5130
2
+11.24%
$1.6820
3
-17.10%
$1.3960
4
-2.65%
$1.3590
5
+4.41%
$1.4200
6
-2.60%
$1.3840
7
-3.25%
$1.3390
8
-1.87%
$1.3140
9
-10.95%
$1.1710
10
-3.16%
$1.1350
11
+5.90%
$1.2030
12
+1.83%
$1.2250
13
-1.71%
$1.2060
14
+4.23%
$1.2570
15
+3.58%
$1.3020
16
-6.76%
$1.2140
17
+10.88%
$1.3450
18
+3.80%
$1.3940
19
+2.87%
$1.4350
20
-4.67%
$1.3690
21
-2.63%
$1.3330
22
+11.10%
$1.4810
23
+2.57%
$1.5190
24
+2.11%
$1.5510
25
-0.77%
$1.5390
26
-3.77%
$1.4810
27
+0.14%
$1.4830
28
-10.05%
$1.3340
29
-5.85%
$1.2550
30
+0.08%
$1.2550
31
-0.08%
$1.2550
CYBER — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cyber in March 2025.
Monthly Summaries for CYBER
Explore other months of Cyber price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching CYBER
Switch to a shorter timeframe or size a position using the numbers above.