Coin Weekly Summary
CTSI Weekly Summary — Week 28, 2025
During Week 28, 2025 (Jul 7 – Jul 13, 2025), Cartesi (CTSI) gained 19.79% on Binance USDT markets, moving from an open of $0.0576 to a close of $0.0690. The week's high printed at $0.0724 while the low sat at $0.0563. Traders exchanged about $5.60M in notional volume across 7 sessions (avg $800.57K/day), with realized daily volatility near 2.45%. The strongest session was Jul 10 (+6.72%), and the weakest was Jul 7 (-0.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CTSI — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 13, 2025CTSIUSDT |
+0.44% | +$0.0003 | $0.0687 | $0.0724 | $0.0681 | $0.0690 | $1.37M | 19,594,326.00 | 14,903 |
Sat, Jul 12, 2025CTSIUSDT |
+0.29% | +$0.0002 | $0.0686 | $0.0707 | $0.0667 | $0.0688 | $547.88K | 7,958,593.00 | 7,711 |
Fri, Jul 11, 2025CTSIUSDT |
+2.85% | +$0.0019 | $0.0667 | $0.0722 | $0.0662 | $0.0686 | $1.68M | 24,036,823.00 | 15,778 |
Thu, Jul 10, 2025CTSIUSDT |
+6.72% | +$0.0042 | $0.0625 | $0.0670 | $0.0615 | $0.0667 | $660.59K | 10,438,151.00 | 12,831 |
Wed, Jul 09, 2025CTSIUSDT |
+5.75% | +$0.0034 | $0.0591 | $0.0629 | $0.0584 | $0.0625 | $419.50K | 6,903,938.00 | 7,141 |
Tue, Jul 08, 2025CTSIUSDT |
+3.14% | +$0.0018 | $0.0573 | $0.0610 | $0.0563 | $0.0591 | $564.57K | 9,603,405.00 | 6,207 |
Mon, Jul 07, 2025CTSIUSDT |
-0.52% | $-0.0003 | $0.0576 | $0.0588 | $0.0563 | $0.0573 | $360.65K | 6,263,069.00 | 5,661 |
CTSI — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across Week 28, 2025 (Jul 7 – Jul 13, 2025).
CTSI — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi during Week 28, 2025.
Weekly Summaries for CTSI
Explore other weeks of Cartesi price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching CTSI
Zoom out to the monthly view or size a position using the numbers above.