CTSI Weekly Summary - Week 15, 2026
Cartesi (CTSIUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), Cartesi (CTSI) declined 14.64% on Binance USDT markets, moving from an open of $0.0367 to a close of $0.0313. The week's high printed at $0.0378 while the low sat at $0.0286. Traders exchanged about $16.02M in notional volume across 7 sessions (avg $2.29M/day), with realized daily volatility near 3.51%. The strongest session was Apr 12 (+5.45%), and the weakest was Apr 6 (-10.63%).
CTSI — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | +5.45% | +$0.0016 | $0.0297 | $0.0378 | $0.0289 | $0.0313 | $7.08M | 207,824,104.00 | 113,886 |
| Sat, Apr 11, 2026 | +0.51% | +$0.0002 | $0.0295 | $0.0315 | $0.0286 | $0.0297 | $1.09M | 36,662,683.00 | 16,771 |
| Fri, Apr 10, 2026 | -3.09% | $-0.0009 | $0.0304 | $0.0315 | $0.0294 | $0.0295 | $845.94K | 27,912,142.00 | 13,167 |
| Thu, Apr 09, 2026 | -3.15% | $-0.0010 | $0.0314 | $0.0349 | $0.0301 | $0.0305 | $1.36M | 42,698,061.00 | 19,891 |
| Wed, Apr 08, 2026 | -4.96% | $-0.0016 | $0.0331 | $0.0343 | $0.0314 | $0.0315 | $1.39M | 42,659,066.00 | 17,729 |
| Tue, Apr 07, 2026 | +0.88% | +$0.0003 | $0.0328 | $0.0347 | $0.0314 | $0.0331 | $2.07M | 63,145,165.00 | 26,657 |
| Mon, Apr 06, 2026 | -10.63% | $-0.0039 | $0.0367 | $0.0372 | $0.0325 | $0.0328 | $2.18M | 62,593,859.00 | 34,814 |
CTSI — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across Week 15, 2026 (Apr 6 – Apr 12, 2026).
CTSI — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi during Week 15, 2026.
Weekly Summaries for CTSI
Explore other weeks of Cartesi price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching CTSI
Zoom out to the monthly view or size a position using the numbers above.