CTSI Weekly Summary - Week 12, 2023
Cartesi (CTSIUSDT) · Mar 20 – Mar 26, 2023 · View full coin page
During Week 12, 2023 (Mar 20 – Mar 26, 2023), Cartesi (CTSI) declined 5.61% on Binance USDT markets, moving from an open of $0.1532 to a close of $0.1446. The week's high printed at $0.1820 while the low sat at $0.1409. Traders exchanged about $20.43M in notional volume across 7 sessions (avg $2.92M/day), with realized daily volatility near 3.06%. The strongest session was Mar 23 (+4.37%), and the weakest was Mar 22 (-5.18%).
CTSI — Week 12, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi during Week 12, 2023 (Mar 20 – Mar 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 26, 2023 | -1.30% | $-0.0019 | $0.1465 | $0.1495 | $0.1431 | $0.1446 | $922.26K | 6,303,489.00 | 5,397 |
| Sat, Mar 25, 2023 | -1.01% | $-0.0015 | $0.1479 | $0.1485 | $0.1409 | $0.1464 | $1.53M | 10,615,831.00 | 10,989 |
| Fri, Mar 24, 2023 | -3.27% | $-0.0050 | $0.1530 | $0.1571 | $0.1441 | $0.1480 | $1.23M | 8,240,799.00 | 7,189 |
| Thu, Mar 23, 2023 | +4.37% | +$0.0064 | $0.1466 | $0.1541 | $0.1455 | $0.1530 | $982.06K | 6,550,622.00 | 6,168 |
| Wed, Mar 22, 2023 | -5.18% | $-0.0080 | $0.1545 | $0.1559 | $0.1413 | $0.1465 | $1.57M | 10,408,323.00 | 11,151 |
| Tue, Mar 21, 2023 | +1.05% | +$0.0016 | $0.1528 | $0.1598 | $0.1453 | $0.1544 | $2.86M | 18,777,029.00 | 18,366 |
| Mon, Mar 20, 2023 | -0.33% | $-0.0005 | $0.1532 | $0.1820 | $0.1508 | $0.1527 | $11.34M | 69,406,842.00 | 63,399 |
CTSI — Week 12, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across Week 12, 2023 (Mar 20 – Mar 26, 2023).
CTSI — Week 12, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi during Week 12, 2023.
Weekly Summaries for CTSI
Explore other weeks of Cartesi price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2023
Compare how other coins performed in the same week.
Keep researching CTSI
Zoom out to the monthly view or size a position using the numbers above.