CTSI Weekly Summary - Week 34, 2024
Cartesi (CTSIUSDT) · Aug 19 – Aug 25, 2024 · View full coin page
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Cartesi (CTSI) gained 18.03% on Binance USDT markets, moving from an open of $0.1237 to a close of $0.1460. The week's high printed at $0.1561 while the low sat at $0.1223. Traders exchanged about $16.23M in notional volume across 7 sessions (avg $2.32M/day), with realized daily volatility near 2.82%. The strongest session was Aug 23 (+7.31%), and the weakest was Aug 25 (-1.55%).
CTSI — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 25, 2024 | -1.55% | $-0.0023 | $0.1483 | $0.1537 | $0.1413 | $0.1460 | $2.28M | 15,444,281.00 | 22,478 |
| Sat, Aug 24, 2024 | -0.07% | $-0.0001 | $0.1485 | $0.1561 | $0.1435 | $0.1484 | $3.60M | 24,004,912.00 | 30,865 |
| Fri, Aug 23, 2024 | +7.31% | +$0.0101 | $0.1382 | $0.1494 | $0.1380 | $0.1483 | $1.38M | 9,673,507.00 | 15,949 |
| Thu, Aug 22, 2024 | +0.36% | +$0.0005 | $0.1376 | $0.1403 | $0.1366 | $0.1381 | $692.72K | 5,002,457.00 | 8,518 |
| Wed, Aug 21, 2024 | +2.00% | +$0.0027 | $0.1349 | $0.1388 | $0.1324 | $0.1376 | $830.50K | 6,119,789.00 | 9,671 |
| Tue, Aug 20, 2024 | +1.73% | +$0.0023 | $0.1326 | $0.1409 | $0.1314 | $0.1349 | $1.73M | 12,807,217.00 | 19,369 |
| Mon, Aug 19, 2024 | +7.19% | +$0.0089 | $0.1237 | $0.1435 | $0.1223 | $0.1326 | $5.72M | 43,273,736.00 | 40,565 |
CTSI — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across Week 34, 2024 (Aug 19 – Aug 25, 2024).
CTSI — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi during Week 34, 2024.
Weekly Summaries for CTSI
Explore other weeks of Cartesi price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching CTSI
Zoom out to the monthly view or size a position using the numbers above.