CTSI Weekly Summary - Week 6, 2022
Cartesi (CTSIUSDT) · Feb 7 – Feb 13, 2022 · View full coin page
During Week 6, 2022 (Feb 7 – Feb 13, 2022), Cartesi (CTSI) declined 12.84% on Binance USDT markets, moving from an open of $0.5078 to a close of $0.4426. The week's high printed at $0.5620 while the low sat at $0.4354. Traders exchanged about $49.27M in notional volume across 7 sessions (avg $7.04M/day), with realized daily volatility near 4.27%. The strongest session was Feb 7 (+5.38%), and the weakest was Feb 11 (-10.31%).
CTSI — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 13, 2022 | -4.14% | $-0.0191 | $0.4617 | $0.4691 | $0.4354 | $0.4426 | $3.19M | 6,975,254.00 | 14,119 |
| Sat, Feb 12, 2022 | +0.76% | +$0.0035 | $0.4579 | $0.4775 | $0.4399 | $0.4614 | $3.94M | 8,617,551.00 | 14,766 |
| Fri, Feb 11, 2022 | -10.31% | $-0.0526 | $0.5100 | $0.5181 | $0.4510 | $0.4574 | $7.14M | 14,469,607.00 | 25,440 |
| Thu, Feb 10, 2022 | -5.62% | $-0.0304 | $0.5409 | $0.5517 | $0.4988 | $0.5105 | $9.37M | 17,774,494.00 | 31,400 |
| Wed, Feb 09, 2022 | +2.33% | +$0.0123 | $0.5284 | $0.5620 | $0.5142 | $0.5407 | $9.27M | 17,189,014.00 | 32,034 |
| Tue, Feb 08, 2022 | -1.49% | $-0.0080 | $0.5362 | $0.5462 | $0.5002 | $0.5282 | $9.16M | 17,578,445.00 | 32,923 |
| Mon, Feb 07, 2022 | +5.38% | +$0.0273 | $0.5078 | $0.5460 | $0.4950 | $0.5351 | $7.20M | 13,698,051.00 | 26,932 |
CTSI — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across Week 6, 2022 (Feb 7 – Feb 13, 2022).
CTSI — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi during Week 6, 2022.
Weekly Summaries for CTSI
Explore other weeks of Cartesi price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching CTSI
Zoom out to the monthly view or size a position using the numbers above.