CTSI Weekly Summary - Week 1, 2021
Cartesi (CTSIUSDT) · Jan 4 – Jan 10, 2021 · View full coin page
During Week 1, 2021 (Jan 4 – Jan 10, 2021), Cartesi (CTSI) gained 18.10% on Binance USDT markets, moving from an open of $0.0458 to a close of $0.0541. The week's high printed at $0.0614 while the low sat at $0.0410. Traders exchanged about $9.59M in notional volume across 7 sessions (avg $1.37M/day), with realized daily volatility near 3.63%. The strongest session was Jan 9 (+9.48%), and the weakest was Jan 5 (-1.55%).
CTSI — Week 1, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cartesi during Week 1, 2021 (Jan 4 – Jan 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 10, 2021 | +4.10% | +$0.0021 | $0.0520 | $0.0614 | $0.0483 | $0.0541 | $3.05M | 54,974,792.00 | 17,398 |
| Sat, Jan 09, 2021 | +9.48% | +$0.0045 | $0.0472 | $0.0552 | $0.0461 | $0.0516 | $1.51M | 28,860,116.60 | 13,922 |
| Fri, Jan 08, 2021 | -0.90% | $-0.0004 | $0.0476 | $0.0500 | $0.0430 | $0.0472 | $834.06K | 17,788,012.60 | 7,911 |
| Thu, Jan 07, 2021 | +2.77% | +$0.0013 | $0.0462 | $0.0513 | $0.0425 | $0.0475 | $2.05M | 43,501,322.10 | 16,979 |
| Wed, Jan 06, 2021 | +3.47% | +$0.0016 | $0.0447 | $0.0476 | $0.0423 | $0.0462 | $829.48K | 18,335,832.70 | 8,154 |
| Tue, Jan 05, 2021 | -1.55% | $-0.0007 | $0.0452 | $0.0471 | $0.0424 | $0.0445 | $492.55K | 10,993,941.60 | 5,043 |
| Mon, Jan 04, 2021 | -1.46% | $-0.0007 | $0.0458 | $0.0489 | $0.0410 | $0.0451 | $829.71K | 18,384,930.80 | 8,670 |
CTSI — Week 1, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cartesi across Week 1, 2021 (Jan 4 – Jan 10, 2021).
CTSI — Week 1, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cartesi during Week 1, 2021.
Weekly Summaries for CTSI
Explore other weeks of Cartesi price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2021
Compare how other coins performed in the same week.
Keep researching CTSI
Zoom out to the monthly view or size a position using the numbers above.