Curve logo

Coin Weekly Summary

CRV Weekly Summary — Week 47, 2020

Curve (CRVUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), Curve (CRV) declined 4.24% on Binance USDT markets, moving from an open of $0.7790 to a close of $0.7460. The week's high printed at $0.9570 while the low sat at $0.6910. Traders exchanged about $206.06M in notional volume across 7 sessions (avg $29.44M/day), with realized daily volatility near 8.60%. The strongest session was Nov 20 (+6.72%), and the weakest was Nov 18 (-13.36%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bearish
-4.24% weekly

Open → Close

$0.7790
Close $0.7460

High / Low

$0.9570
Low $0.6910

Trading Volume

$206.06M
Avg $29.44M/day

Volatility

8.60%
7 sessions

Best / Worst

Nov 20 (+6.72%)
Nov 18 (-13.36%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): Curve traded across 7 sessions with 554,119 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

CRV — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Curve during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Curve
Sun, Nov 22, 2020

CRVUSDT

 -12.54% $-0.1070 $0.8530 $0.8730 $0.6920 $0.7460 $29.24M 38,280,306.51 75,833
Curve
Sat, Nov 21, 2020

CRVUSDT

 -0.47% $-0.0040 $0.8570 $0.8970 $0.7900 $0.8530 $25.25M 29,771,384.01 65,743
Curve
Fri, Nov 20, 2020

CRVUSDT

 +6.72% +$0.0540 $0.8030 $0.9570 $0.7920 $0.8570 $38.24M 43,424,170.52 103,869
Curve
Thu, Nov 19, 2020

CRVUSDT

 +5.81% +$0.0440 $0.7570 $0.8450 $0.7100 $0.8010 $27.06M 34,517,417.15 65,566
Curve
Wed, Nov 18, 2020

CRVUSDT

 -13.36% $-0.1170 $0.8760 $0.8880 $0.6920 $0.7590 $30.94M 40,899,603.38 91,480
Curve
Tue, Nov 17, 2020

CRVUSDT

 +6.31% +$0.0520 $0.8240 $0.9100 $0.8020 $0.8760 $28.86M 33,462,717.30 74,852
Curve
Mon, Nov 16, 2020

CRVUSDT

 +5.91% +$0.0460 $0.7790 $0.8410 $0.6910 $0.8250 $26.46M 34,085,704.26 76,776

CRV — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Curve across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+5.91%
$0.8250
Tue
Nov 17
+6.31%
$0.8760
Wed
Nov 18
-13.36%
$0.7590
Thu
Nov 19
+5.81%
$0.8010
Fri
Nov 20
+6.72%
$0.8570
Sat
Nov 21
-0.47%
$0.8530
Sun
Nov 22
-12.54%
$0.7460

CRV — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Curve during Week 47, 2020.

Share

Weekly Summaries for CRV

Explore other weeks of Curve price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching CRV

Zoom out to the monthly view or size a position using the numbers above.

CRV monthly summary Whole-market summary for Week 47, 2020 CRV price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator