CRV Weekly Summary - Week 25, 2022
Curve (CRVUSDT) · Jun 20 – Jun 26, 2022 · View full coin page
During Week 25, 2022 (Jun 20 – Jun 26, 2022), Curve (CRV) gained 15.94% on Binance USDT markets, moving from an open of $0.6460 to a close of $0.7490. The week's high printed at $0.8720 while the low sat at $0.6070. Traders exchanged about $99.67M in notional volume across 7 sessions (avg $14.24M/day), with realized daily volatility near 8.61%. The strongest session was Jun 23 (+18.57%), and the weakest was Jun 26 (-8.55%).
CRV — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 26, 2022 | -8.55% | $-0.0700 | $0.8190 | $0.8510 | $0.7460 | $0.7490 | $7.99M | 9,946,289.30 | 28,143 |
| Sat, Jun 25, 2022 | -2.85% | $-0.0240 | $0.8430 | $0.8540 | $0.7830 | $0.8190 | $8.91M | 10,884,564.10 | 30,672 |
| Fri, Jun 24, 2022 | +1.20% | +$0.0100 | $0.8320 | $0.8720 | $0.7990 | $0.8420 | $13.63M | 16,436,256.50 | 47,326 |
| Thu, Jun 23, 2022 | +18.57% | +$0.1300 | $0.7000 | $0.8380 | $0.6940 | $0.8300 | $21.95M | 28,119,484.50 | 79,552 |
| Wed, Jun 22, 2022 | -3.72% | $-0.0270 | $0.7260 | $0.7860 | $0.6820 | $0.6990 | $13.57M | 18,757,028.20 | 50,370 |
| Tue, Jun 21, 2022 | +3.28% | +$0.0230 | $0.7020 | $0.7960 | $0.6880 | $0.7250 | $18.52M | 24,862,403.30 | 62,545 |
| Mon, Jun 20, 2022 | +8.67% | +$0.0560 | $0.6460 | $0.7400 | $0.6070 | $0.7020 | $15.10M | 22,238,034.60 | 55,911 |
CRV — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across Week 25, 2022 (Jun 20 – Jun 26, 2022).
CRV — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve during Week 25, 2022.
Weekly Summaries for CRV
Explore other weeks of Curve price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching CRV
Zoom out to the monthly view or size a position using the numbers above.