CRV Weekly Summary - Week 28, 2023
Curve (CRVUSDT) · Jul 10 – Jul 16, 2023 · View full coin page
During Week 28, 2023 (Jul 10 – Jul 16, 2023), Curve (CRV) gained 1.13% on Binance USDT markets, moving from an open of $0.7980 to a close of $0.8070. The week's high printed at $0.8780 while the low sat at $0.7750. Traders exchanged about $48.54M in notional volume across 7 sessions (avg $6.93M/day), with realized daily volatility near 3.31%. The strongest session was Jul 13 (+7.12%), and the weakest was Jul 14 (-2.73%).
CRV — Week 28, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve during Week 28, 2023 (Jul 10 – Jul 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 16, 2023 | -1.82% | $-0.0150 | $0.8220 | $0.8250 | $0.8040 | $0.8070 | $3.06M | 3,742,683.20 | 13,709 |
| Sat, Jul 15, 2023 | +0.00% | +$0.0000 | $0.8210 | $0.8320 | $0.8100 | $0.8210 | $3.40M | 4,142,380.20 | 13,846 |
| Fri, Jul 14, 2023 | -2.73% | $-0.0230 | $0.8440 | $0.8780 | $0.8000 | $0.8210 | $10.87M | 12,859,403.10 | 44,762 |
| Thu, Jul 13, 2023 | +7.12% | +$0.0560 | $0.7870 | $0.8570 | $0.7750 | $0.8430 | $9.82M | 12,023,152.90 | 43,366 |
| Wed, Jul 12, 2023 | -0.88% | $-0.0070 | $0.7930 | $0.8100 | $0.7800 | $0.7860 | $6.28M | 7,889,927.20 | 24,503 |
| Tue, Jul 11, 2023 | -1.61% | $-0.0130 | $0.8060 | $0.8150 | $0.7870 | $0.7930 | $4.69M | 5,869,431.20 | 19,679 |
| Mon, Jul 10, 2023 | +1.00% | +$0.0080 | $0.7980 | $0.8270 | $0.7830 | $0.8060 | $10.42M | 12,999,270.70 | 38,824 |
CRV — Week 28, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across Week 28, 2023 (Jul 10 – Jul 16, 2023).
CRV — Week 28, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve during Week 28, 2023.
Weekly Summaries for CRV
Explore other weeks of Curve price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2023
Compare how other coins performed in the same week.
Keep researching CRV
Zoom out to the monthly view or size a position using the numbers above.