CRV Weekly Summary - Week 39, 2022
Curve (CRVUSDT) · Sep 26 – Oct 2, 2022 · View full coin page
During Week 39, 2022 (Sep 26 – Oct 2, 2022), Curve (CRV) declined 3.27% on Binance USDT markets, moving from an open of $0.8880 to a close of $0.8590. The week's high printed at $0.9830 while the low sat at $0.8540. Traders exchanged about $73.44M in notional volume across 7 sessions (avg $10.49M/day), with realized daily volatility near 2.00%. The strongest session was Sep 26 (+4.73%), and the weakest was Oct 2 (-3.70%).
CRV — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 02, 2022 | -3.70% | $-0.0330 | $0.8920 | $0.9080 | $0.8540 | $0.8590 | $3.89M | 4,421,151.40 | 14,033 |
| Sat, Oct 01, 2022 | -2.84% | $-0.0260 | $0.9170 | $0.9320 | $0.8850 | $0.8910 | $5.68M | 6,228,449.00 | 12,454 |
| Fri, Sep 30, 2022 | -1.08% | $-0.0100 | $0.9270 | $0.9460 | $0.9050 | $0.9170 | $9.11M | 9,796,307.20 | 23,503 |
| Thu, Sep 29, 2022 | -1.38% | $-0.0130 | $0.9400 | $0.9470 | $0.8990 | $0.9270 | $7.85M | 8,522,835.00 | 21,250 |
| Wed, Sep 28, 2022 | +2.84% | +$0.0260 | $0.9140 | $0.9440 | $0.8650 | $0.9400 | $9.31M | 10,312,848.10 | 25,381 |
| Tue, Sep 27, 2022 | -1.72% | $-0.0160 | $0.9310 | $0.9830 | $0.9050 | $0.9150 | $15.25M | 16,139,102.60 | 32,925 |
| Mon, Sep 26, 2022 | +4.73% | +$0.0420 | $0.8880 | $0.9350 | $0.8710 | $0.9300 | $22.36M | 24,498,750.80 | 37,918 |
CRV — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across Week 39, 2022 (Sep 26 – Oct 2, 2022).
CRV — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve during Week 39, 2022.
Weekly Summaries for CRV
Explore other weeks of Curve price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching CRV
Zoom out to the monthly view or size a position using the numbers above.