Coin Weekly Summary
BNT Weekly Summary — Week 22, 2024
During Week 22, 2024 (May 27 – Jun 2, 2024), Bancor (BNT) declined 0.81% on Binance USDT markets, moving from an open of $0.8102 to a close of $0.8036. The week's high printed at $0.8442 while the low sat at $0.7879. Traders exchanged about $6.42M in notional volume across 7 sessions (avg $917.20K/day), with realized daily volatility near 1.48%. The strongest session was May 27 (+3.44%), and the weakest was May 28 (-3.63%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNT — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 02, 2024BNTUSDT |
-1.13% | $-0.0092 | $0.8128 | $0.8207 | $0.7971 | $0.8036 | $969.51K | 1,200,782.90 | 14,512 |
Sat, Jun 01, 2024BNTUSDT |
+0.32% | +$0.0026 | $0.8114 | $0.8220 | $0.8045 | $0.8140 | $486.63K | 597,414.50 | 8,583 |
Fri, May 31, 2024BNTUSDT |
+0.40% | +$0.0032 | $0.8082 | $0.8162 | $0.7892 | $0.8114 | $707.12K | 880,253.20 | 13,823 |
Thu, May 30, 2024BNTUSDT |
+0.71% | +$0.0057 | $0.8028 | $0.8271 | $0.7879 | $0.8085 | $1.22M | 1,506,514.40 | 22,004 |
Wed, May 29, 2024BNTUSDT |
-0.66% | $-0.0053 | $0.8079 | $0.8247 | $0.7989 | $0.8026 | $962.16K | 1,187,287.10 | 20,979 |
Tue, May 28, 2024BNTUSDT |
-3.63% | $-0.0304 | $0.8381 | $0.8442 | $0.7949 | $0.8077 | $1.18M | 1,446,443.90 | 22,993 |
Mon, May 27, 2024BNTUSDT |
+3.44% | +$0.0279 | $0.8102 | $0.8437 | $0.8050 | $0.8381 | $898.26K | 1,094,876.10 | 14,989 |
BNT — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across Week 22, 2024 (May 27 – Jun 2, 2024).
BNT — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor during Week 22, 2024.
Weekly Summaries for BNT
Explore other weeks of Bancor price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching BNT
Zoom out to the monthly view or size a position using the numbers above.