Coin Weekly Summary
BNT Weekly Summary — Week 42, 2023
During Week 42, 2023 (Oct 16 – Oct 22, 2023), Bancor (BNT) gained 0.40% on Binance USDT markets, moving from an open of $0.5561 to a close of $0.5583. The week's high printed at $0.6584 while the low sat at $0.5330. Traders exchanged about $82.32M in notional volume across 7 sessions (avg $11.76M/day), with realized daily volatility near 3.04%. The strongest session was Oct 19 (+4.33%), and the weakest was Oct 20 (-5.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNT — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 22, 2023BNTUSDT |
+2.20% | +$0.0120 | $0.5463 | $0.5650 | $0.5422 | $0.5583 | $3.62M | 6,544,832.30 | 27,335 |
Sat, Oct 21, 2023BNTUSDT |
-1.53% | $-0.0085 | $0.5548 | $0.5592 | $0.5433 | $0.5463 | $5.31M | 9,655,557.60 | 32,559 |
Fri, Oct 20, 2023BNTUSDT |
-5.26% | $-0.0308 | $0.5858 | $0.6233 | $0.5423 | $0.5550 | $10.73M | 18,500,180.20 | 55,689 |
Thu, Oct 19, 2023BNTUSDT |
+4.33% | +$0.0243 | $0.5616 | $0.6084 | $0.5330 | $0.5859 | $10.61M | 18,382,422.90 | 54,377 |
Wed, Oct 18, 2023BNTUSDT |
-1.13% | $-0.0064 | $0.5677 | $0.6584 | $0.5481 | $0.5613 | $25.30M | 42,205,191.50 | 109,400 |
Tue, Oct 17, 2023BNTUSDT |
-0.46% | $-0.0026 | $0.5709 | $0.6257 | $0.5598 | $0.5683 | $15.11M | 25,416,523.50 | 65,226 |
Mon, Oct 16, 2023BNTUSDT |
+2.66% | +$0.0148 | $0.5561 | $0.5924 | $0.5430 | $0.5709 | $11.64M | 20,606,604.10 | 51,548 |
BNT — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across Week 42, 2023 (Oct 16 – Oct 22, 2023).
BNT — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor during Week 42, 2023.
Weekly Summaries for BNT
Explore other weeks of Bancor price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching BNT
Zoom out to the monthly view or size a position using the numbers above.