BNT Weekly Summary - Week 7, 2024
Bancor (BNTUSDT) · Feb 12 – Feb 18, 2024 · View full coin page
During Week 7, 2024 (Feb 12 – Feb 18, 2024), Bancor (BNT) gained 4.35% on Binance USDT markets, moving from an open of $0.7676 to a close of $0.8010. The week's high printed at $0.8741 while the low sat at $0.7566. Traders exchanged about $18.19M in notional volume across 7 sessions (avg $2.60M/day), with realized daily volatility near 2.36%. The strongest session was Feb 12 (+3.74%), and the weakest was Feb 17 (-2.79%).
BNT — Week 7, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor during Week 7, 2024 (Feb 12 – Feb 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 18, 2024 | +0.25% | +$0.0020 | $0.7990 | $0.8068 | $0.7765 | $0.8010 | $3.22M | 4,068,733.70 | 26,556 |
| Sat, Feb 17, 2024 | -2.79% | $-0.0229 | $0.8216 | $0.8235 | $0.7707 | $0.7987 | $3.16M | 3,964,263.60 | 35,739 |
| Fri, Feb 16, 2024 | -2.25% | $-0.0189 | $0.8402 | $0.8741 | $0.8108 | $0.8213 | $3.70M | 4,398,428.20 | 39,055 |
| Thu, Feb 15, 2024 | +2.75% | +$0.0225 | $0.8171 | $0.8570 | $0.8166 | $0.8396 | $3.66M | 4,365,961.50 | 35,763 |
| Wed, Feb 14, 2024 | +3.44% | +$0.0272 | $0.7897 | $0.8304 | $0.7827 | $0.8169 | $1.53M | 1,884,135.20 | 16,937 |
| Tue, Feb 13, 2024 | -0.92% | $-0.0073 | $0.7963 | $0.8008 | $0.7694 | $0.7890 | $1.57M | 1,998,192.30 | 13,244 |
| Mon, Feb 12, 2024 | +3.74% | +$0.0287 | $0.7676 | $0.7979 | $0.7566 | $0.7963 | $1.36M | 1,748,566.70 | 14,750 |
BNT — Week 7, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across Week 7, 2024 (Feb 12 – Feb 18, 2024).
BNT — Week 7, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor during Week 7, 2024.
Weekly Summaries for BNT
Explore other weeks of Bancor price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2024
Compare how other coins performed in the same week.
Keep researching BNT
Zoom out to the monthly view or size a position using the numbers above.