Coin Weekly Summary
BNT Weekly Summary — Week 31, 2025
During Week 31, 2025 (Jul 28 – Aug 3, 2025), Bancor (BNT) declined 13.05% on Binance USDT markets, moving from an open of $0.7997 to a close of $0.6953. The week's high printed at $0.8110 while the low sat at $0.6719. Traders exchanged about $1.98M in notional volume across 7 sessions (avg $282.75K/day), with realized daily volatility near 2.18%. The strongest session was Aug 3 (+2.25%), and the weakest was Aug 1 (-4.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNT — Week 31, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor during Week 31, 2025 (Jul 28 – Aug 3, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 03, 2025BNTUSDT |
+2.25% | +$0.0153 | $0.6800 | $0.7001 | $0.6719 | $0.6953 | $187.09K | 271,446.70 | 5,288 |
Sat, Aug 02, 2025BNTUSDT |
-2.00% | $-0.0139 | $0.6938 | $0.7043 | $0.6746 | $0.6799 | $187.13K | 271,728.00 | 5,709 |
Fri, Aug 01, 2025BNTUSDT |
-4.08% | $-0.0295 | $0.7239 | $0.7288 | $0.6811 | $0.6944 | $311.72K | 441,158.30 | 4,750 |
Thu, Jul 31, 2025BNTUSDT |
-4.02% | $-0.0303 | $0.7546 | $0.7720 | $0.7200 | $0.7243 | $272.66K | 365,304.40 | 3,631 |
Wed, Jul 30, 2025BNTUSDT |
-0.80% | $-0.0061 | $0.7608 | $0.7648 | $0.7252 | $0.7547 | $353.00K | 470,334.60 | 4,344 |
Tue, Jul 29, 2025BNTUSDT |
-0.70% | $-0.0054 | $0.7672 | $0.7914 | $0.7465 | $0.7618 | $312.92K | 409,113.80 | 4,349 |
Mon, Jul 28, 2025BNTUSDT |
-3.94% | $-0.0315 | $0.7997 | $0.8110 | $0.7602 | $0.7682 | $354.73K | 454,628.40 | 6,683 |
BNT — Week 31, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across Week 31, 2025 (Jul 28 – Aug 3, 2025).
BNT — Week 31, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor during Week 31, 2025.
Weekly Summaries for BNT
Explore other weeks of Bancor price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 31, 2025
Compare how other coins performed in the same week.
Keep researching BNT
Zoom out to the monthly view or size a position using the numbers above.