Coin Weekly Summary
BNT Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Bancor (BNT) gained 11.49% on Binance USDT markets, moving from an open of $0.2741 to a close of $0.3056. The week's high printed at $0.3200 while the low sat at $0.2728. Traders exchanged about $1.49M in notional volume across 7 sessions (avg $213.53K/day), with realized daily volatility near 1.20%. The strongest session was Mar 9 (+3.17%), and the weakest was Mar 14 (-0.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNT — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026BNTUSDT |
+2.00% | +$0.0060 | $0.2996 | $0.3089 | $0.2981 | $0.3056 | $157.29K | 520,203.90 | 2,207 |
Sat, Mar 14, 2026BNTUSDT |
-0.60% | $-0.0018 | $0.3012 | $0.3054 | $0.2963 | $0.2994 | $154.62K | 515,273.40 | 2,229 |
Fri, Mar 13, 2026BNTUSDT |
+2.93% | +$0.0086 | $0.2931 | $0.3200 | $0.2931 | $0.3017 | $615.12K | 1,989,595.90 | 8,300 |
Thu, Mar 12, 2026BNTUSDT |
+0.31% | +$0.0009 | $0.2930 | $0.2982 | $0.2863 | $0.2939 | $213.12K | 731,048.40 | 3,383 |
Wed, Mar 11, 2026BNTUSDT |
+2.20% | +$0.0063 | $0.2867 | $0.2948 | $0.2858 | $0.2930 | $44.40K | 152,917.90 | 1,280 |
Tue, Mar 10, 2026BNTUSDT |
+1.27% | +$0.0036 | $0.2828 | $0.2955 | $0.2817 | $0.2864 | $182.74K | 628,264.30 | 3,211 |
Mon, Mar 09, 2026BNTUSDT |
+3.17% | +$0.0087 | $0.2741 | $0.2903 | $0.2728 | $0.2828 | $127.44K | 450,802.70 | 2,462 |
BNT — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across Week 11, 2026 (Mar 9 – Mar 15, 2026).
BNT — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor during Week 11, 2026.
Weekly Summaries for BNT
Explore other weeks of Bancor price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching BNT
Zoom out to the monthly view or size a position using the numbers above.