Coin Weekly Summary
BNT Weekly Summary — Week 8, 2022
During Week 8, 2022 (Feb 21 – Feb 27, 2022), Bancor (BNT) declined 4.48% on Binance USDT markets, moving from an open of $2.2790 to a close of $2.1770. The week's high printed at $2.3810 while the low sat at $1.9420. Traders exchanged about $5.66M in notional volume across 7 sessions (avg $808.16K/day), with realized daily volatility near 3.65%. The strongest session was Feb 25 (+4.85%), and the weakest was Feb 27 (-5.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNT — Week 8, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor during Week 8, 2022 (Feb 21 – Feb 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 27, 2022BNTUSDT |
-5.35% | $-0.1230 | $2.3000 | $2.3240 | $2.1370 | $2.1770 | $466.47K | 209,532.20 | 5,867 |
Sat, Feb 26, 2022BNTUSDT |
+0.44% | +$0.0100 | $2.2900 | $2.3670 | $2.2550 | $2.3000 | $164.74K | 71,414.20 | 2,330 |
Fri, Feb 25, 2022BNTUSDT |
+4.85% | +$0.1060 | $2.1850 | $2.3170 | $2.1630 | $2.2910 | $1.01M | 457,038.90 | 7,438 |
Thu, Feb 24, 2022BNTUSDT |
+0.55% | +$0.0120 | $2.1700 | $2.2680 | $1.9420 | $2.1820 | $1.30M | 632,027.92 | 13,814 |
Wed, Feb 23, 2022BNTUSDT |
-3.35% | $-0.0750 | $2.2420 | $2.3080 | $2.1630 | $2.1670 | $656.34K | 291,893.60 | 6,219 |
Tue, Feb 22, 2022BNTUSDT |
+3.74% | +$0.0810 | $2.1630 | $2.2950 | $2.1250 | $2.2440 | $963.78K | 435,342.40 | 8,894 |
Mon, Feb 21, 2022BNTUSDT |
-5.13% | $-0.1170 | $2.2790 | $2.3810 | $2.1610 | $2.1620 | $1.09M | 484,819.50 | 8,345 |
BNT — Week 8, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across Week 8, 2022 (Feb 21 – Feb 27, 2022).
BNT — Week 8, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor during Week 8, 2022.
Weekly Summaries for BNT
Explore other weeks of Bancor price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2022
Compare how other coins performed in the same week.
Keep researching BNT
Zoom out to the monthly view or size a position using the numbers above.