BNT Monthly Summary - May 2024
Bancor (BNTUSDT) · View full coin page
In May 2024, Bancor (BNT) gained 22.68% on Binance USDT markets, moving from an open of $0.6614 to a close of $0.8114. The month's high printed at $0.8442 while the low sat at $0.6113. Traders exchanged about $41.44M in notional volume across 31 sessions (avg $1.34M/day), with realized daily volatility near 2.56%. The strongest session was May 20 (+8.87%), and the weakest was May 28 (-3.63%).
Opening Price
$0.6614
Closing Price
$0.8114
Highest Price
$0.8442
Lowest Price
$0.6113
Monthly Gain/Loss
+22.68%
Trading Volume
$41.44M
Avg Daily Volume
$1.34M
Volatility
2.56%
Market Cap
$28.47M
Best Trading Day
May 20
(+8.87%)
Worst Trading Day
May 28
(-3.63%)
Key market insights for May 2024:
Bancor traded across 31 sessions with
640,585 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNT — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.40% | +$0.0032 | $0.8082 | $0.8162 | $0.7892 | $0.8114 | $707.12K | 880,253.20 | 13,823 |
| May 30, 2024 | +0.71% | +$0.0057 | $0.8028 | $0.8271 | $0.7879 | $0.8085 | $1.22M | 1,506,514.40 | 22,004 |
| May 29, 2024 | -0.66% | $-0.0053 | $0.8079 | $0.8247 | $0.7989 | $0.8026 | $962.16K | 1,187,287.10 | 20,979 |
| May 28, 2024 | -3.63% | $-0.0304 | $0.8381 | $0.8442 | $0.7949 | $0.8077 | $1.18M | 1,446,443.90 | 22,993 |
| May 27, 2024 | +3.44% | +$0.0279 | $0.8102 | $0.8437 | $0.8050 | $0.8381 | $898.26K | 1,094,876.10 | 14,989 |
| May 26, 2024 | -0.45% | $-0.0037 | $0.8142 | $0.8195 | $0.7987 | $0.8105 | $689.57K | 852,660.10 | 13,242 |
| May 25, 2024 | +0.71% | +$0.0057 | $0.8083 | $0.8150 | $0.7911 | $0.8140 | $752.02K | 937,944.20 | 12,678 |
| May 24, 2024 | +1.44% | +$0.0115 | $0.7966 | $0.8167 | $0.7720 | $0.8081 | $1.05M | 1,323,720.00 | 19,254 |
| May 23, 2024 | +1.65% | +$0.0129 | $0.7838 | $0.8223 | $0.7568 | $0.7967 | $1.79M | 2,264,986.10 | 36,685 |
| May 22, 2024 | -1.33% | $-0.0106 | $0.7945 | $0.8029 | $0.7701 | $0.7839 | $1.19M | 1,520,957.50 | 23,158 |
| May 21, 2024 | +0.42% | +$0.0033 | $0.7905 | $0.8089 | $0.7777 | $0.7938 | $1.71M | 2,144,736.20 | 29,634 |
| May 20, 2024 | +8.87% | +$0.0644 | $0.7262 | $0.7925 | $0.7177 | $0.7906 | $3.56M | 4,724,114.30 | 44,465 |
| May 19, 2024 | -1.37% | $-0.0101 | $0.7371 | $0.7410 | $0.7189 | $0.7270 | $767.76K | 1,053,512.40 | 12,152 |
| May 18, 2024 | +0.86% | +$0.0063 | $0.7311 | $0.7413 | $0.7267 | $0.7374 | $529.48K | 720,818.00 | 11,446 |
| May 17, 2024 | +3.57% | +$0.0252 | $0.7062 | $0.7457 | $0.7015 | $0.7314 | $910.92K | 1,259,001.40 | 14,927 |
| May 16, 2024 | +1.45% | +$0.0101 | $0.6962 | $0.7117 | $0.6863 | $0.7063 | $1.24M | 1,772,159.20 | 19,118 |
| May 15, 2024 | +6.19% | +$0.0406 | $0.6557 | $0.6973 | $0.6537 | $0.6963 | $823.55K | 1,218,966.50 | 13,706 |
| May 14, 2024 | -2.03% | $-0.0136 | $0.6692 | $0.6767 | $0.6521 | $0.6556 | $2.39M | 3,587,969.40 | 42,195 |
| May 13, 2024 | +0.25% | +$0.0017 | $0.6675 | $0.6884 | $0.6456 | $0.6692 | $1.03M | 1,541,384.00 | 17,978 |
| May 12, 2024 | -0.99% | $-0.0067 | $0.6743 | $0.6785 | $0.6596 | $0.6676 | $1.01M | 1,506,319.30 | 15,910 |
| May 11, 2024 | -2.36% | $-0.0163 | $0.6905 | $0.6988 | $0.6732 | $0.6742 | $507.84K | 740,265.50 | 9,753 |
| May 10, 2024 | -2.74% | $-0.0194 | $0.7092 | $0.7210 | $0.6794 | $0.6898 | $1.21M | 1,730,690.50 | 18,931 |
| May 09, 2024 | +2.95% | +$0.0203 | $0.6883 | $0.7136 | $0.6817 | $0.7086 | $890.41K | 1,272,652.00 | 17,186 |
| May 08, 2024 | +0.17% | +$0.0012 | $0.6873 | $0.7083 | $0.6752 | $0.6885 | $2.21M | 3,211,619.70 | 29,081 |
| May 07, 2024 | -1.52% | $-0.0106 | $0.6981 | $0.7140 | $0.6868 | $0.6875 | $2.45M | 3,493,891.10 | 28,087 |
| May 06, 2024 | -1.20% | $-0.0085 | $0.7063 | $0.7275 | $0.6945 | $0.6978 | $2.06M | 2,895,240.90 | 22,895 |
| May 05, 2024 | +0.78% | +$0.0055 | $0.7008 | $0.7093 | $0.6863 | $0.7063 | $1.52M | 2,179,092.40 | 15,493 |
| May 04, 2024 | +0.56% | +$0.0039 | $0.6968 | $0.7128 | $0.6894 | $0.7007 | $1.57M | 2,239,451.90 | 16,101 |
| May 03, 2024 | +3.72% | +$0.0250 | $0.6718 | $0.7038 | $0.6582 | $0.6968 | $1.46M | 2,161,435.30 | 15,175 |
| May 02, 2024 | +1.51% | +$0.0100 | $0.6614 | $0.6786 | $0.6415 | $0.6714 | $1.55M | 2,321,627.70 | 17,152 |
| May 01, 2024 | -0.02% | $-0.0001 | $0.6614 | $0.6680 | $0.6113 | $0.6613 | $1.59M | 2,457,987.10 | 29,395 |
BNT — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$0.6613
2
+1.51%
$0.6714
3
+3.72%
$0.6968
4
+0.56%
$0.7007
5
+0.78%
$0.7063
6
-1.20%
$0.6978
7
-1.52%
$0.6875
8
+0.17%
$0.6885
9
+2.95%
$0.7086
10
-2.74%
$0.6898
11
-2.36%
$0.6742
12
-0.99%
$0.6676
13
+0.25%
$0.6692
14
-2.03%
$0.6556
15
+6.19%
$0.6963
16
+1.45%
$0.7063
17
+3.57%
$0.7314
18
+0.86%
$0.7374
19
-1.37%
$0.7270
20
+8.87%
$0.7906
21
+0.42%
$0.7938
22
-1.33%
$0.7839
23
+1.65%
$0.7967
24
+1.44%
$0.8081
25
+0.71%
$0.8140
26
-0.45%
$0.8105
27
+3.44%
$0.8381
28
-3.63%
$0.8077
29
-0.66%
$0.8026
30
+0.71%
$0.8085
31
+0.40%
$0.8114
BNT — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor in May 2024.
Monthly Summaries for BNT
Explore other months of Bancor price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching BNT
Switch to a shorter timeframe or size a position using the numbers above.