BNT Monthly Summary - August 2023
Bancor (BNTUSDT) · View full coin page
In August 2023, Bancor (BNT) gained 12.22% on Binance USDT markets, moving from an open of $0.3715 to a close of $0.4169. The month's high printed at $0.7589 while the low sat at $0.3579. Traders exchanged about $373.71M in notional volume across 31 sessions (avg $12.06M/day), with realized daily volatility near 11.60%. The strongest session was Aug 4 (+52.54%), and the weakest was Aug 11 (-10.83%).
Opening Price
$0.3715
Closing Price
$0.4169
Highest Price
$0.7589
Lowest Price
$0.3579
Monthly Gain/Loss
+12.22%
Trading Volume
$373.71M
Avg Daily Volume
$12.06M
Volatility
11.60%
Market Cap
$28.47M
Best Trading Day
Aug 4
(+52.54%)
Worst Trading Day
Aug 11
(-10.83%)
Key market insights for August 2023:
Bancor traded across 31 sessions with
1,857,924 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNT — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bancor in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -2.66% | $-0.0114 | $0.4283 | $0.4327 | $0.4092 | $0.4169 | $929.19K | 2,190,001.30 | 7,193 |
| Aug 30, 2023 | -2.13% | $-0.0093 | $0.4373 | $0.4379 | $0.4226 | $0.4280 | $897.71K | 2,085,182.50 | 5,555 |
| Aug 29, 2023 | +6.72% | +$0.0275 | $0.4095 | $0.4459 | $0.4094 | $0.4370 | $4.37M | 10,189,712.50 | 23,837 |
| Aug 28, 2023 | +0.52% | +$0.0021 | $0.4072 | $0.4226 | $0.4017 | $0.4093 | $2.30M | 5,588,237.70 | 11,910 |
| Aug 27, 2023 | +0.20% | +$0.0008 | $0.4068 | $0.4132 | $0.4024 | $0.4076 | $497.33K | 1,221,515.10 | 3,805 |
| Aug 26, 2023 | -0.42% | $-0.0017 | $0.4086 | $0.4150 | $0.4052 | $0.4069 | $422.69K | 1,031,917.90 | 3,551 |
| Aug 25, 2023 | -1.94% | $-0.0081 | $0.4165 | $0.4169 | $0.4035 | $0.4084 | $949.15K | 2,319,995.30 | 6,115 |
| Aug 24, 2023 | -4.87% | $-0.0213 | $0.4378 | $0.4403 | $0.4115 | $0.4165 | $1.15M | 2,700,590.00 | 6,826 |
| Aug 23, 2023 | +1.39% | +$0.0060 | $0.4313 | $0.4427 | $0.4201 | $0.4373 | $2.25M | 5,225,605.10 | 12,564 |
| Aug 22, 2023 | +2.91% | +$0.0122 | $0.4192 | $0.4843 | $0.4073 | $0.4314 | $11.54M | 26,117,619.80 | 57,671 |
| Aug 21, 2023 | +2.85% | +$0.0116 | $0.4075 | $0.4283 | $0.3991 | $0.4191 | $2.40M | 5,800,474.30 | 11,858 |
| Aug 20, 2023 | -0.17% | $-0.0007 | $0.4082 | $0.4151 | $0.4055 | $0.4075 | $658.97K | 1,611,585.50 | 5,475 |
| Aug 19, 2023 | -1.40% | $-0.0058 | $0.4141 | $0.4244 | $0.4066 | $0.4083 | $1.57M | 3,763,830.00 | 11,632 |
| Aug 18, 2023 | +2.40% | +$0.0097 | $0.4047 | $0.4254 | $0.3964 | $0.4144 | $3.12M | 7,610,404.60 | 18,818 |
| Aug 17, 2023 | -10.71% | $-0.0485 | $0.4529 | $0.4643 | $0.3680 | $0.4044 | $5.72M | 13,059,989.60 | 38,814 |
| Aug 16, 2023 | +4.06% | +$0.0177 | $0.4355 | $0.4785 | $0.4242 | $0.4532 | $7.18M | 15,926,367.70 | 35,227 |
| Aug 15, 2023 | -10.28% | $-0.0499 | $0.4853 | $0.4880 | $0.4221 | $0.4354 | $4.77M | 10,438,479.50 | 26,214 |
| Aug 14, 2023 | -1.00% | $-0.0049 | $0.4901 | $0.5076 | $0.4730 | $0.4852 | $5.61M | 11,455,256.80 | 28,978 |
| Aug 13, 2023 | -6.47% | $-0.0339 | $0.5241 | $0.5368 | $0.4875 | $0.4902 | $6.56M | 12,738,152.00 | 33,316 |
| Aug 12, 2023 | -5.02% | $-0.0277 | $0.5514 | $0.5588 | $0.5200 | $0.5237 | $7.63M | 14,285,944.20 | 38,291 |
| Aug 11, 2023 | -10.83% | $-0.0670 | $0.6186 | $0.6336 | $0.5177 | $0.5516 | $27.96M | 50,828,484.60 | 142,980 |
| Aug 10, 2023 | +16.18% | +$0.0862 | $0.5328 | $0.6381 | $0.5293 | $0.6190 | $50.56M | 85,460,338.50 | 255,590 |
| Aug 09, 2023 | -3.82% | $-0.0211 | $0.5528 | $0.7589 | $0.5111 | $0.5317 | $67.71M | 106,801,146.80 | 280,611 |
| Aug 08, 2023 | -7.36% | $-0.0439 | $0.5966 | $0.6680 | $0.5476 | $0.5527 | $28.92M | 48,396,873.00 | 154,485 |
| Aug 07, 2023 | +16.23% | +$0.0833 | $0.5134 | $0.6081 | $0.5099 | $0.5967 | $14.72M | 26,571,043.80 | 84,073 |
| Aug 06, 2023 | -10.03% | $-0.0571 | $0.5693 | $0.6230 | $0.5091 | $0.5122 | $16.04M | 28,301,375.30 | 76,392 |
| Aug 05, 2023 | +3.41% | +$0.0188 | $0.5506 | $0.6293 | $0.5020 | $0.5694 | $51.29M | 93,647,832.20 | 251,376 |
| Aug 04, 2023 | +52.54% | +$0.1894 | $0.3605 | $0.5740 | $0.3579 | $0.5499 | $45.52M | 93,787,510.10 | 219,487 |
| Aug 03, 2023 | -1.24% | $-0.0045 | $0.3642 | $0.3672 | $0.3591 | $0.3597 | $122.55K | 337,503.00 | 1,694 |
| Aug 02, 2023 | -2.62% | $-0.0098 | $0.3740 | $0.3766 | $0.3620 | $0.3642 | $229.61K | 621,154.90 | 1,914 |
| Aug 01, 2023 | +0.59% | +$0.0022 | $0.3715 | $0.3752 | $0.3623 | $0.3737 | $129.81K | 350,494.40 | 1,672 |
BNT — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bancor across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.59%
$0.3737
2
-2.62%
$0.3642
3
-1.24%
$0.3597
4
+52.54%
$0.5499
5
+3.41%
$0.5694
6
-10.03%
$0.5122
7
+16.23%
$0.5967
8
-7.36%
$0.5527
9
-3.82%
$0.5317
10
+16.18%
$0.6190
11
-10.83%
$0.5516
12
-5.02%
$0.5237
13
-6.47%
$0.4902
14
-1.00%
$0.4852
15
-10.28%
$0.4354
16
+4.06%
$0.4532
17
-10.71%
$0.4044
18
+2.40%
$0.4144
19
-1.40%
$0.4083
20
-0.17%
$0.4075
21
+2.85%
$0.4191
22
+2.91%
$0.4314
23
+1.39%
$0.4373
24
-4.87%
$0.4165
25
-1.94%
$0.4084
26
-0.42%
$0.4069
27
+0.20%
$0.4076
28
+0.52%
$0.4093
29
+6.72%
$0.4370
30
-2.13%
$0.4280
31
-2.66%
$0.4169
BNT — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bancor in August 2023.
Monthly Summaries for BNT
Explore other months of Bancor price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching BNT
Switch to a shorter timeframe or size a position using the numbers above.